38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,095 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 992 | 981 | 981 | -15 | -1.5 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 689 | 591 | 593 | -69 | -10.4 | 3,362,200 | |
671 | 684 | 639 | 662 | +23 | +3.6 | 3,403,600 | |
649 | 680 | 638 | 639 | -10 | -1.5 | 2,265,600 | |
618 | 668 | 610 | 649 | +36 | +5.9 | 2,230,800 | |
615 | 633 | 600 | 613 | -5 | -0.8 | 1,268,300 | |
652 | 658 | 615 | 618 | -33 | -5.1 | 1,575,600 | |
643 | 666 | 591 | 651 | +8 | +1.2 | 2,897,400 | |
672 | 685 | 626 | 643 | -30 | -4.5 | 2,190,000 | |
673 | 740 | 669 | 673 | +2 | +0.3 | 4,776,600 | |
601 | 725 | 601 | 671 | +70 | +11.6 | 4,302,800 | |
618 | 644 | 599 | 601 | -9 | -1.5 | 1,940,800 | |
568 | 615 | 559 | 610 | +42 | +7.4 | 1,992,000 | |
557 | 602 | 557 | 568 | +7 | +1.2 | 1,962,400 | |
609 | 617 | 554 | 561 | -45 | -7.4 | 1,156,400 | |
580 | 637 | 570 | 606 | +30 | +5.2 | 2,137,300 | |
500 | 588 | 500 | 576 | +76 | +15.2 | 1,789,300 | |
525 | 547 | 500 | 500 | -22 | -4.2 | 1,463,700 | |
554 | 574 | 500 | 522 | -31 | -5.6 | 2,059,700 | |
530 | 581 | 515 | 553 | +21 | +3.9 | 1,871,100 | |
507 | 549 | 454 | 532 | +19 | +3.7 | 2,456,700 | |
570 | 599 | 425 | 513 | -64 | -11.1 | 4,406,700 | |
694 | 759 | 570 | 577 | -138 | -19.3 | 3,114,600 | |
724 | 750 | 700 | 715 | -19 | -2.6 | 2,485,000 | |
690 | 772 | 687 | 734 | +37 | +5.3 | 3,232,800 | |
772 | 814 | 680 | 697 | -79 | -10.2 | 3,982,600 | |
722 | 778 | 697 | 776 | +54 | +7.5 | 2,820,400 | |
680 | 769 | 663 | 722 | +42 | +6.2 | 2,954,400 | |
623 | 702 | 582 | 680 | +49 | +7.8 | 3,044,600 | |
608 | 639 | 591 | 631 | +33 | +5.5 | 1,555,500 | |
608 | 630 | 584 | 598 | -22 | -3.5 | 1,986,900 |