52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,365 | 3,400 | -30 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,230 | 1,820 | 2,020 | -150 | -6.9 | 134,700 | |
2,230 | 2,360 | 2,040 | 2,170 | -80 | -3.6 | 218,200 | |
1,990 | 2,440 | 1,950 | 2,250 | +290 | +14.8 | 361,900 | |
1,940 | 1,980 | 1,890 | 1,960 | -10 | -0.5 | 101,500 | |
1,730 | 2,060 | 1,730 | 1,970 | +240 | +13.9 | 158,900 | |
1,660 | 1,780 | 1,560 | 1,730 | +30 | +1.8 | 203,500 | |
1,990 | 2,020 | 1,600 | 1,700 | -260 | -13.3 | 164,400 | |
2,090 | 2,140 | 1,900 | 1,960 | -140 | -6.7 | 179,200 | |
2,180 | 2,330 | 2,010 | 2,100 | -60 | -2.8 | 200,900 | |
1,920 | 2,280 | 1,910 | 2,160 | +260 | +13.7 | 281,100 | |
2,170 | 2,240 | 1,700 | 1,900 | -270 | -12.4 | 277,000 | |
1,710 | 2,680 | 1,690 | 2,170 | +410 | +23.3 | 1,752,200 | |
1,480 | 1,890 | 1,400 | 1,760 | +280 | +18.9 | 334,500 | |
1,500 | 1,650 | 1,440 | 1,480 | -40 | -2.6 | 117,100 | |
1,630 | 1,780 | 1,450 | 1,520 | -90 | -5.6 | 164,800 | |
1,420 | 1,650 | 1,350 | 1,610 | +230 | +16.7 | 96,400 | |
1,360 | 1,520 | 1,340 | 1,380 | +60 | +4.5 | 138,400 | |
1,420 | 1,420 | 1,260 | 1,320 | -60 | -4.3 | 91,700 | |
1,470 | 1,470 | 1,250 | 1,380 | -60 | -4.2 | 137,800 | |
1,570 | 1,580 | 1,380 | 1,440 | -160 | -10.0 | 90,000 | |
1,470 | 1,620 | 1,380 | 1,600 | +120 | +8.1 | 126,300 | |
1,580 | 1,580 | 1,410 | 1,480 | -80 | -5.1 | 117,900 | |
1,580 | 1,690 | 1,450 | 1,560 | -20 | -1.3 | 158,800 | |
1,770 | 1,870 | 1,430 | 1,580 | -200 | -11.2 | 241,500 | |
1,300 | 1,930 | 1,250 | 1,780 | +480 | +36.9 | 559,100 | |
1,440 | 1,440 | 1,300 | 1,300 | -100 | -7.1 | 87,100 | |
1,450 | 1,570 | 1,400 | 1,400 | -50 | -3.4 | 146,400 | |
1,260 | 1,490 | 1,220 | 1,450 | +190 | +15.1 | 162,400 | |
1,210 | 1,340 | 1,110 | 1,260 | +60 | +5.0 | 205,200 | |
1,700 | 1,720 | 1,050 | 1,200 | -500 | -29.4 | 419,200 |