52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,365 | 3,400 | -30 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,940 | 2,530 | 2,730 | -100 | -3.5 | 164,000 | |
2,900 | 2,920 | 2,760 | 2,830 | -90 | -3.1 | 149,500 | |
2,960 | 3,020 | 2,780 | 2,920 | -40 | -1.4 | 188,400 | |
2,680 | 3,070 | 2,670 | 2,960 | +260 | +9.6 | 207,300 | |
3,150 | 3,170 | 2,670 | 2,700 | -370 | -12.1 | 198,300 | |
3,080 | 3,170 | 2,600 | 3,070 | +20 | +0.7 | 435,600 | |
3,780 | 3,830 | 3,050 | 3,050 | -750 | -19.7 | 320,000 | |
4,050 | 4,100 | 3,640 | 3,800 | -240 | -5.9 | 353,500 | |
4,140 | 4,310 | 3,970 | 4,040 | -150 | -3.6 | 364,800 | |
4,820 | 4,900 | 3,700 | 4,190 | -790 | -15.9 | 828,500 | |
4,580 | 5,000 | 3,890 | 4,980 | +410 | +9.0 | 829,800 | |
3,870 | 4,710 | 3,760 | 4,570 | +700 | +18.1 | 1,156,800 | |
3,800 | 4,100 | 3,760 | 3,870 | +160 | +4.3 | 564,300 | |
3,410 | 3,750 | 3,290 | 3,710 | +300 | +8.8 | 422,400 | |
3,260 | 3,560 | 3,150 | 3,410 | +170 | +5.2 | 459,300 | |
3,190 | 3,290 | 2,950 | 3,240 | +60 | +1.9 | 468,800 | |
3,170 | 3,280 | 3,080 | 3,180 | -30 | -0.9 | 559,800 | |
2,840 | 3,400 | 2,780 | 3,210 | +390 | +13.8 | 1,938,000 | |
2,370 | 2,860 | 2,300 | 2,820 | +460 | +19.5 | 584,300 | |
2,410 | 2,550 | 2,280 | 2,360 | -190 | -7.5 | 150,300 | |
2,510 | 2,730 | 2,460 | 2,550 | +70 | +2.8 | 381,200 | |
2,480 | 2,550 | 2,410 | 2,480 | +10 | +0.4 | 157,600 | |
2,310 | 2,660 | 2,290 | 2,470 | +160 | +6.9 | 310,500 | |
2,260 | 2,390 | 2,210 | 2,310 | -10 | -0.4 | 140,400 | |
2,480 | 2,670 | 2,250 | 2,320 | -190 | -7.6 | 559,800 | |
2,050 | 2,650 | 2,050 | 2,510 | +450 | +21.8 | 1,063,900 | |
2,110 | 2,220 | 2,030 | 2,060 | -50 | -2.4 | 130,000 | |
2,100 | 2,130 | 2,000 | 2,110 | -10 | -0.5 | 60,400 | |
2,220 | 2,220 | 2,050 | 2,120 | -90 | -4.1 | 98,700 | |
2,050 | 2,260 | 2,010 | 2,210 | +190 | +9.4 | 138,600 |