52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,365 | 3,400 | -30 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,430 | 2,230 | 2,370 | +90 | +3.9 | 72,300 | |
2,260 | 2,370 | 2,190 | 2,280 | -10 | -0.4 | 64,200 | |
2,280 | 2,740 | 2,090 | 2,290 | 0 | 0.0 | 141,000 | |
1,990 | 2,340 | 1,920 | 2,290 | +310 | +15.7 | 90,400 | |
2,150 | 2,170 | 1,870 | 1,980 | -140 | -6.6 | 89,000 | |
2,410 | 2,550 | 2,070 | 2,120 | -300 | -12.4 | 190,200 | |
1,860 | 2,470 | 1,830 | 2,420 | +550 | +29.4 | 217,200 | |
2,170 | 2,190 | 1,360 | 1,870 | -260 | -12.2 | 165,300 | |
2,200 | 2,230 | 2,010 | 2,130 | -100 | -4.5 | 124,900 | |
2,380 | 2,420 | 2,120 | 2,230 | -200 | -8.2 | 107,100 | |
2,320 | 2,430 | 2,220 | 2,430 | +80 | +3.4 | 94,300 | |
2,350 | 2,460 | 2,200 | 2,350 | -100 | -4.1 | 105,100 | |
2,280 | 2,460 | 2,240 | 2,450 | +190 | +8.4 | 73,200 | |
2,240 | 2,300 | 2,110 | 2,260 | +30 | +1.3 | 58,100 | |
2,070 | 2,300 | 1,940 | 2,230 | +130 | +6.2 | 185,900 | |
2,090 | 2,210 | 1,920 | 2,100 | +30 | +1.4 | 95,300 | |
2,060 | 2,100 | 1,660 | 2,070 | -10 | -0.5 | 217,300 | |
2,260 | 2,320 | 2,050 | 2,080 | -180 | -8.0 | 101,200 | |
2,560 | 2,600 | 2,040 | 2,260 | -260 | -10.3 | 178,500 | |
2,470 | 2,660 | 2,360 | 2,520 | +50 | +2.0 | 132,900 | |
2,780 | 2,800 | 2,260 | 2,470 | -260 | -9.5 | 254,800 | |
2,900 | 3,060 | 2,450 | 2,730 | -230 | -7.8 | 1,538,400 | |
2,630 | 4,150 | 2,540 | 2,960 | +380 | +14.7 | 3,395,000 | |
2,500 | 2,690 | 2,500 | 2,580 | +80 | +3.2 | 122,600 | |
2,700 | 2,810 | 2,410 | 2,500 | -200 | -7.4 | 117,400 | |
2,790 | 2,790 | 2,570 | 2,700 | -50 | -1.8 | 115,800 | |
3,000 | 3,020 | 2,660 | 2,750 | -200 | -6.8 | 282,800 | |
2,830 | 3,060 | 2,810 | 2,950 | +130 | +4.6 | 138,400 | |
2,670 | 2,890 | 2,630 | 2,820 | +130 | +4.8 | 151,600 | |
2,790 | 2,800 | 2,590 | 2,690 | -40 | -1.5 | 167,700 |