52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,365 | 3,400 | -30 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,960 | 1,700 | 1,700 | -200 | -10.5 | 156,700 | |
1,930 | 2,080 | 1,820 | 1,900 | +30 | +1.6 | 239,800 | |
2,220 | 2,250 | 1,800 | 1,870 | -400 | -17.6 | 390,900 | |
2,550 | 2,800 | 2,210 | 2,270 | -250 | -9.9 | 1,609,900 | |
3,850 | 4,150 | 2,310 | 2,520 | -1,230 | -32.8 | 9,872,300 | |
2,330 | 3,870 | 2,200 | 3,750 | +1,470 | +64.5 | 4,596,500 | |
2,720 | 2,760 | 2,260 | 2,280 | -450 | -16.5 | 116,600 | |
2,630 | 2,750 | 2,500 | 2,730 | +180 | +7.1 | 162,900 | |
2,300 | 3,040 | 2,250 | 2,550 | +220 | +9.4 | 269,500 | |
2,130 | 2,380 | 2,130 | 2,330 | +150 | +6.9 | 99,500 | |
2,150 | 2,280 | 2,080 | 2,180 | +100 | +4.8 | 101,400 | |
2,100 | 2,250 | 2,010 | 2,080 | -20 | -1.0 | 79,400 | |
2,030 | 2,150 | 2,010 | 2,100 | +70 | +3.4 | 97,600 | |
2,430 | 2,430 | 1,980 | 2,030 | -420 | -17.1 | 113,300 | |
2,360 | 2,600 | 2,340 | 2,450 | +90 | +3.8 | 125,000 | |
2,430 | 2,460 | 2,290 | 2,360 | -40 | -1.7 | 138,700 | |
2,580 | 2,800 | 2,390 | 2,400 | -140 | -5.5 | 165,400 | |
2,370 | 2,600 | 2,320 | 2,540 | +150 | +6.3 | 95,000 | |
2,550 | 2,630 | 2,320 | 2,390 | -20 | -0.8 | 101,400 | |
2,710 | 2,850 | 2,400 | 2,410 | -310 | -11.4 | 161,200 | |
2,930 | 3,220 | 2,690 | 2,720 | -240 | -8.1 | 217,700 | |
3,290 | 3,290 | 2,550 | 2,960 | -240 | -7.5 | 281,800 | |
2,460 | 3,880 | 2,410 | 3,200 | +790 | +32.8 | 779,000 | |
2,550 | 2,800 | 2,400 | 2,410 | -140 | -5.5 | 148,200 | |
2,710 | 2,980 | 2,300 | 2,550 | -190 | -6.9 | 228,500 | |
2,950 | 3,080 | 2,710 | 2,740 | -160 | -5.5 | 121,900 | |
3,330 | 3,390 | 2,810 | 2,900 | -420 | -12.7 | 154,100 | |
3,570 | 3,600 | 3,280 | 3,320 | -260 | -7.3 | 141,100 | |
3,710 | 4,440 | 3,550 | 3,580 | -80 | -2.2 | 379,100 | |
3,650 | 4,090 | 3,500 | 3,660 | - | - | 281,300 |