52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,365 | 3,400 | -30 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,130 | 2,670 | 3,120 | +330 | +11.8 | 152,100 | |
2,650 | 2,870 | 2,600 | 2,790 | +160 | +6.1 | 86,700 | |
2,580 | 2,670 | 2,440 | 2,630 | +40 | +1.5 | 107,000 | |
2,500 | 2,610 | 2,420 | 2,590 | +40 | +1.6 | 64,500 | |
2,520 | 2,560 | 2,370 | 2,550 | +20 | +0.8 | 86,100 | |
2,620 | 2,630 | 2,150 | 2,530 | -130 | -4.9 | 161,300 | |
2,590 | 2,870 | 2,510 | 2,660 | +20 | +0.8 | 125,600 | |
2,730 | 2,800 | 2,530 | 2,640 | -90 | -3.3 | 117,200 | |
2,680 | 2,980 | 2,670 | 2,730 | +10 | +0.4 | 137,600 | |
3,040 | 3,090 | 2,590 | 2,720 | -240 | -8.1 | 123,200 | |
3,150 | 3,150 | 2,680 | 2,960 | -190 | -6.0 | 105,300 | |
3,400 | 3,400 | 2,980 | 3,150 | -260 | -7.6 | 121,400 | |
3,220 | 3,420 | 3,120 | 3,410 | +200 | +6.2 | 171,000 | |
3,170 | 3,300 | 3,110 | 3,210 | +70 | +2.2 | 70,500 | |
3,350 | 3,350 | 3,030 | 3,140 | -210 | -6.3 | 110,500 | |
3,220 | 3,680 | 2,880 | 3,350 | +150 | +4.7 | 237,700 | |
3,250 | 3,280 | 3,050 | 3,200 | -30 | -0.9 | 97,500 | |
3,140 | 3,290 | 3,130 | 3,230 | +90 | +2.9 | 208,900 | |
3,550 | 3,610 | 3,130 | 3,140 | -460 | -12.8 | 320,600 | |
3,390 | 3,650 | 3,270 | 3,600 | +210 | +6.2 | 190,400 | |
3,660 | 3,740 | 3,360 | 3,390 | -270 | -7.4 | 203,500 | |
3,560 | 3,730 | 3,450 | 3,660 | +100 | +2.8 | 199,400 | |
3,860 | 3,860 | 3,560 | 3,560 | -320 | -8.2 | 152,200 | |
3,940 | 3,950 | 3,610 | 3,880 | -60 | -1.5 | 278,000 | |
3,420 | 4,100 | 3,230 | 3,940 | +520 | +15.2 | 438,600 | |
3,730 | 3,770 | 3,070 | 3,420 | -330 | -8.8 | 277,900 | |
3,640 | 3,870 | 3,530 | 3,750 | +90 | +2.5 | 590,700 | |
2,630 | 3,800 | 2,500 | 3,660 | +1,010 | +38.1 | 847,600 | |
2,590 | 2,700 | 2,480 | 2,650 | +70 | +2.7 | 105,100 | |
2,500 | 2,600 | 2,440 | 2,580 | +100 | +4.0 | 104,700 |