52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,365 | 3,400 | -30 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,600 | 2,330 | 2,480 | -40 | -1.6 | 101,000 | |
2,580 | 2,650 | 2,380 | 2,520 | -60 | -2.3 | 128,300 | |
2,650 | 2,720 | 2,520 | 2,580 | -70 | -2.6 | 190,800 | |
2,530 | 2,790 | 2,400 | 2,650 | +70 | +2.7 | 329,800 | |
2,460 | 2,850 | 2,410 | 2,580 | +140 | +5.7 | 377,700 | |
2,260 | 2,450 | 2,250 | 2,440 | +180 | +8.0 | 206,400 | |
2,300 | 2,370 | 2,200 | 2,260 | -60 | -2.6 | 170,100 | |
2,220 | 2,340 | 2,050 | 2,320 | +70 | +3.1 | 216,000 | |
1,980 | 2,400 | 1,980 | 2,250 | +270 | +13.6 | 306,600 | |
2,080 | 2,120 | 1,950 | 1,980 | -100 | -4.8 | 62,900 | |
2,130 | 2,200 | 2,080 | 2,080 | -40 | -1.9 | 78,100 | |
2,050 | 2,150 | 1,900 | 2,120 | +50 | +2.4 | 117,600 | |
2,200 | 2,230 | 2,010 | 2,070 | -110 | -5.0 | 187,100 | |
2,090 | 2,210 | 1,940 | 2,180 | +100 | +4.8 | 204,300 | |
2,210 | 2,350 | 2,060 | 2,080 | -130 | -5.9 | 276,300 | |
2,370 | 2,370 | 2,100 | 2,210 | -150 | -6.4 | 126,900 | |
2,170 | 2,400 | 2,140 | 2,360 | +220 | +10.3 | 118,900 | |
1,970 | 2,200 | 1,940 | 2,140 | +170 | +8.6 | 121,200 | |
1,940 | 2,030 | 1,800 | 1,970 | +40 | +2.1 | 170,100 | |
1,790 | 1,950 | 1,790 | 1,930 | +140 | +7.8 | 172,400 | |
1,790 | 1,860 | 1,770 | 1,790 | 0 | 0.0 | 152,600 | |
1,690 | 1,820 | 1,600 | 1,790 | +100 | +5.9 | 217,000 | |
1,810 | 1,910 | 1,650 | 1,690 | -120 | -6.6 | 206,800 | |
1,710 | 1,880 | 1,650 | 1,810 | +100 | +5.8 | 191,800 | |
1,720 | 1,730 | 1,620 | 1,710 | -30 | -1.7 | 223,300 | |
1,870 | 1,870 | 1,690 | 1,740 | -130 | -7.0 | 231,500 | |
1,890 | 2,070 | 1,860 | 1,870 | -20 | -1.1 | 789,200 | |
1,840 | 1,920 | 1,830 | 1,890 | +30 | +1.6 | 455,300 | |
1,860 | 1,960 | 1,830 | 1,860 | 0 | 0.0 | 341,400 | |
1,690 | 1,930 | 1,690 | 1,860 | +170 | +10.1 | 446,800 |