52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,410 | 3,365 | 3,400 | -30 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,194 | 2,050 | 2,050 | -112 | -5.2 | 80,800 | |
2,201 | 2,222 | 2,156 | 2,162 | -39 | -1.8 | 63,200 | |
2,200 | 2,238 | 2,155 | 2,201 | +22 | +1.0 | 309,000 | |
2,346 | 2,359 | 2,179 | 2,179 | -126 | -5.5 | 97,700 | |
2,344 | 2,390 | 2,300 | 2,305 | -20 | -0.9 | 51,900 | |
2,386 | 2,429 | 2,296 | 2,325 | -50 | -2.1 | 76,200 | |
2,378 | 2,468 | 2,372 | 2,375 | -2 | -0.1 | 32,700 | |
2,548 | 2,577 | 2,377 | 2,377 | -159 | -6.3 | 47,900 | |
2,522 | 2,684 | 2,478 | 2,536 | +39 | +1.6 | 111,400 | |
2,422 | 2,512 | 2,419 | 2,497 | +75 | +3.1 | 49,500 | |
2,475 | 2,534 | 2,411 | 2,422 | -81 | -3.2 | 53,300 | |
2,698 | 2,742 | 2,460 | 2,503 | -222 | -8.1 | 59,600 | |
2,538 | 2,743 | 2,516 | 2,725 | +187 | +7.4 | 52,500 | |
2,821 | 2,827 | 2,521 | 2,538 | -233 | -8.4 | 48,700 | |
2,583 | 2,844 | 2,473 | 2,771 | +198 | +7.7 | 78,900 | |
2,621 | 2,674 | 2,471 | 2,573 | -77 | -2.9 | 45,800 | |
2,680 | 2,717 | 2,526 | 2,650 | -30 | -1.1 | 68,100 | |
2,633 | 2,694 | 2,543 | 2,680 | +47 | +1.8 | 67,900 | |
2,567 | 2,671 | 2,491 | 2,633 | +45 | +1.7 | 52,800 | |
2,529 | 2,611 | 2,195 | 2,588 | +53 | +2.1 | 118,000 | |
2,371 | 2,788 | 2,030 | 2,535 | +93 | +3.8 | 374,900 | |
2,490 | 2,585 | 2,442 | 2,442 | -71 | -2.8 | 161,300 | |
2,618 | 2,658 | 2,480 | 2,513 | -106 | -4.0 | 148,500 | |
2,586 | 2,759 | 2,563 | 2,619 | +33 | +1.3 | 197,100 | |
2,823 | 3,035 | 2,574 | 2,586 | -262 | -9.2 | 285,900 | |
2,300 | 2,860 | 2,300 | 2,848 | +558 | +24.4 | 621,400 | |
2,295 | 2,399 | 2,264 | 2,290 | +44 | +2.0 | 313,600 | |
2,647 | 2,647 | 1,970 | 2,246 | -374 | -14.3 | 237,700 | |
2,603 | 2,768 | 2,558 | 2,620 | +41 | +1.6 | 82,200 | |
2,662 | 2,769 | 2,569 | 2,579 | -113 | -4.2 | 96,600 |