52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 333 | 334 | -3 | -0.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 121 | 100 | 105 | 0 | 0.0 | 1,845,000 | |
104 | 109 | 99 | 105 | +1 | +1.0 | 749,000 | |
106 | 109 | 96 | 104 | -2 | -1.9 | 801,000 | |
112 | 116 | 95 | 106 | -7 | -6.2 | 1,163,000 | |
114 | 128 | 110 | 113 | -2 | -1.7 | 2,509,000 | |
112 | 116 | 102 | 115 | +4 | +3.6 | 2,286,000 | |
125 | 126 | 108 | 111 | -16 | -12.6 | 3,233,000 | |
116 | 141 | 101 | 127 | +12 | +10.4 | 4,233,000 | |
81 | 141 | 81 | 115 | +33 | +40.2 | 9,325,000 | |
81 | 90 | 79 | 82 | 0 | 0.0 | 627,000 | |
75 | 101 | 75 | 82 | +7 | +9.3 | 3,765,000 | |
85 | 87 | 69 | 75 | -11 | -12.8 | 1,995,000 | |
100 | 112 | 85 | 86 | -14 | -14.0 | 4,065,000 | |
64 | 149 | 62 | 100 | +35 | +53.8 | 14,890,000 | |
66 | 68 | 63 | 65 | -1 | -1.5 | 801,000 | |
69 | 74 | 59 | 66 | -3 | -4.3 | 987,000 | |
65 | 76 | 62 | 69 | +5 | +7.8 | 3,305,000 | |
53 | 67 | 52 | 64 | +10 | +18.5 | 2,828,000 | |
42 | 54 | 42 | 54 | +11 | +25.6 | 794,000 | |
48 | 48 | 39 | 43 | -5 | -10.4 | 1,281,000 | |
47 | 51 | 44 | 48 | 0 | 0.0 | 456,000 | |
51 | 52 | 47 | 48 | -3 | -5.9 | 529,000 | |
58 | 62 | 50 | 51 | -6 | -10.5 | 2,430,000 | |
52 | 60 | 50 | 57 | +3 | +5.6 | 459,000 | |
71 | 71 | 50 | 54 | -18 | -25.0 | 973,000 | |
68 | 73 | 66 | 72 | +4 | +5.9 | 492,000 | |
68 | 74 | 65 | 68 | 0 | 0.0 | 1,613,000 | |
69 | 74 | 65 | 68 | -2 | -2.9 | 1,447,000 | |
50 | 80 | 50 | 70 | +21 | +42.9 | 6,863,000 | |
50 | 60 | 47 | 49 | 0 | 0.0 | 3,885,000 |