52週高値 | 367 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 341 | 332 | 334 | +1 | +0.3 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | -1.8 | 334 | 120,400 | 0 | 500,200 | - | |
339 | +1.5 | 336 | 94,500 | 0 | 507,300 | - | |
334 | -4.0 | 339 | 204,600 | 0 | 517,900 | - | |
348 | -3.3 | 355 | 322,900 | 0 | 514,400 | - | |
360 | -1.1 | 362 | 355,600 | 0 | 562,400 | - | |
364 | 0.0 | 356 | 175,500 | 0 | 548,500 | - | |
364 | +0.8 | 361 | 163,800 | 0 | 529,900 | - | |
361 | +0.8 | 359 | 209,100 | 0 | 550,000 | - | |
358 | +5.3 | 350 | 270,400 | 0 | 570,900 | - | |
340 | -0.6 | 339 | 175,000 | 0 | 610,500 | - | |
342 | -0.3 | 346 | 437,900 | 0 | 615,200 | - | |
343 | +0.3 | 340 | 171,300 | 0 | 596,900 | - | |
342 | +1.5 | 339 | 191,100 | 0 | 581,500 | - | |
337 | -0.6 | 338 | 244,200 | 0 | 596,200 | - | |
339 | +1.2 | 338 | 178,900 | 0 | 568,400 | - | |
335 | +0.9 | 335 | 195,800 | - | - | - | |
332 | +1.2 | 328 | 171,400 | 0 | 553,600 | - | |
328 | -0.6 | 326 | 204,100 | 0 | 537,700 | - | |
330 | 0.0 | 331 | 214,200 | 0 | 502,400 | - | |
330 | -0.9 | 330 | 122,100 | 0 | 485,700 | - | |
333 | 0.0 | 333 | 87,700 | 0 | 480,300 | - | |
333 | 0.0 | 332 | 84,400 | 0 | 481,700 | - | |
333 | 0.0 | 334 | 114,500 | 0 | 485,900 | - | |
333 | +1.8 | 330 | 279,200 | 0 | 483,700 | - | |
327 | -1.8 | 326 | 81,200 | 0 | 475,600 | - | |
333 | +2.1 | 328 | 137,900 | 0 | 478,200 | - | |
326 | -1.8 | 324 | 130,900 | 0 | 463,700 | - | |
332 | +0.9 | 330 | 109,100 | 0 | 459,800 | - | |
329 | -3.2 | 324 | 247,000 | 0 | 450,700 | - |