52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 333 | 334 | -3 | -0.9 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 75 | 88 | -10 | -10.2 | 584,000 | |
102 | 116 | 89 | 98 | -2 | -2.0 | 866,000 | |
65 | 108 | 62 | 100 | +38 | +61.3 | 1,219,000 | |
61 | 66 | 61 | 62 | +1 | +1.6 | 277,000 | |
60 | 66 | 55 | 61 | +1 | +1.7 | 173,000 | |
60 | 60 | 50 | 60 | 0 | 0.0 | 239,000 | |
67 | 67 | 57 | 60 | -7 | -10.4 | 265,000 | |
66 | 89 | 60 | 67 | +2 | +3.1 | 447,000 | |
58 | 88 | 55 | 65 | +8 | +14.0 | 1,480,000 | |
55 | 59 | 50 | 57 | +2 | +3.6 | 484,000 | |
61 | 61 | 53 | 55 | -5 | -8.3 | 210,000 | |
48 | 61 | 46 | 60 | +13 | +27.7 | 306,000 | |
45 | 50 | 45 | 47 | +5 | +11.9 | 116,000 | |
41 | 49 | 41 | 42 | 0 | 0.0 | 79,000 | |
47 | 49 | 33 | 42 | -5 | -10.6 | 130,000 | |
40 | 49 | 40 | 47 | 0 | 0.0 | 128,000 | |
40 | 49 | 39 | 47 | +9 | +23.7 | 127,000 | |
46 | 47 | 35 | 38 | -9 | -19.1 | 124,000 | |
40 | 48 | 33 | 47 | +6 | +14.6 | 141,000 | |
53 | 53 | 39 | 41 | -17 | -29.3 | 313,000 | |
55 | 60 | 52 | 58 | +2 | +3.6 | 145,000 | |
61 | 69 | 52 | 56 | -4 | -6.7 | 776,000 | |
57 | 95 | 52 | 60 | +3 | +5.3 | 1,820,000 | |
61 | 69 | 55 | 57 | -11 | -16.2 | 430,000 | |
58 | 90 | 55 | 68 | +10 | +17.2 | 369,000 | |
60 | 64 | 57 | 58 | -12 | -17.1 | 107,000 | |
60 | 75 | 60 | 70 | +10 | +16.7 | 82,000 | |
45 | 70 | 45 | 60 | +5 | +9.1 | 103,000 | |
56 | 65 | 55 | 55 | 0 | 0.0 | 142,000 | |
78 | 79 | 40 | 55 | -18 | -24.7 | 82,000 |