52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 333 | 334 | -3 | -0.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 54 | 46 | 49 | -4 | -7.5 | 721,000 | |
52 | 54 | 50 | 53 | +3 | +6.0 | 335,000 | |
55 | 59 | 50 | 50 | -6 | -10.7 | 728,000 | |
55 | 64 | 50 | 56 | 0 | 0.0 | 1,239,000 | |
52 | 64 | 51 | 56 | +4 | +7.7 | 1,088,000 | |
52 | 65 | 50 | 52 | -1 | -1.9 | 1,413,000 | |
62 | 80 | 50 | 53 | +1 | +1.9 | 6,407,000 | |
59 | 61 | 50 | 52 | -6 | -10.3 | 1,472,000 | |
42 | 88 | 34 | 58 | +15 | +34.9 | 8,390,000 | |
44 | 46 | 43 | 43 | -1 | -2.3 | 283,000 | |
42 | 45 | 42 | 44 | +2 | +4.8 | 161,000 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 253,000 | |
43 | 45 | 41 | 43 | 0 | 0.0 | 123,000 | |
43 | 46 | 42 | 43 | 0 | 0.0 | 90,000 | |
44 | 45 | 42 | 43 | -2 | -4.4 | 164,000 | |
49 | 50 | 42 | 45 | -4 | -8.2 | 315,000 | |
47 | 52 | 47 | 49 | +2 | +4.3 | 119,000 | |
47 | 53 | 46 | 47 | 0 | 0.0 | 227,000 | |
53 | 53 | 46 | 47 | -7 | -13.0 | 522,000 | |
48 | 67 | 46 | 54 | +6 | +12.5 | 1,913,000 | |
48 | 52 | 42 | 48 | -1 | -2.0 | 285,000 | |
50 | 51 | 41 | 49 | -2 | -3.9 | 237,000 | |
46 | 54 | 46 | 51 | +5 | +10.9 | 191,000 | |
44 | 52 | 44 | 46 | -2 | -4.2 | 256,000 | |
50 | 55 | 40 | 48 | -2 | -4.0 | 206,000 | |
50 | 55 | 45 | 50 | 0 | 0.0 | 207,000 | |
59 | 60 | 49 | 50 | -10 | -16.7 | 390,000 | |
59 | 71 | 57 | 60 | +1 | +1.7 | 2,533,000 | |
58 | 82 | 48 | 59 | 0 | 0.0 | 3,629,000 | |
45 | 65 | 45 | 59 | +12 | +25.5 | 1,432,000 |