52週高値 | 367 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 326 | 333 | -1 | -0.3 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 332 | 334 | -3 | -0.9 | 23,700 | |
340 | 340 | 336 | 337 | -2 | -0.6 | 22,400 | |
338 | 340 | 336 | 339 | 0 | 0.0 | 19,000 | |
342 | 342 | 338 | 339 | 0 | 0.0 | 16,000 | |
338 | 340 | 337 | 339 | +1 | +0.3 | 13,000 | |
336 | 338 | 336 | 338 | +1 | +0.3 | 7,100 | |
338 | 339 | 336 | 337 | -1 | -0.3 | 30,700 | |
336 | 339 | 335 | 338 | +2 | +0.6 | 17,700 | |
334 | 337 | 333 | 336 | +2 | +0.6 | 26,000 | |
334 | 336 | 332 | 334 | -4 | -1.2 | 44,800 | |
336 | 340 | 335 | 338 | 0 | 0.0 | 22,200 | |
335 | 340 | 333 | 338 | -1 | -0.3 | 33,300 | |
345 | 345 | 337 | 339 | -6 | -1.7 | 49,700 | |
347 | 348 | 343 | 345 | -3 | -0.9 | 54,600 | |
350 | 350 | 346 | 348 | +3 | +0.9 | 33,800 | |
341 | 351 | 341 | 345 | -16 | -4.4 | 88,300 | |
360 | 363 | 360 | 361 | -1 | -0.3 | 84,600 | |
357 | 362 | 357 | 362 | 0 | 0.0 | 67,600 | |
362 | 363 | 360 | 362 | +2 | +0.6 | 48,600 | |
361 | 362 | 357 | 360 | +1 | +0.3 | 64,100 | |
361 | 364 | 358 | 359 | -1 | -0.3 | 76,800 | |
362 | 363 | 359 | 360 | -3 | -0.8 | 28,300 | |
364 | 367 | 362 | 363 | -1 | -0.3 | 186,400 | |
359 | 364 | 356 | 364 | +5 | +1.4 | 29,900 | |
355 | 359 | 352 | 359 | +4 | +1.1 | 26,500 | |
358 | 359 | 354 | 355 | -2 | -0.6 | 16,200 | |
352 | 357 | 351 | 357 | +3 | +0.8 | 22,700 | |
356 | 363 | 353 | 354 | -10 | -2.7 | 80,200 | |
361 | 365 | 359 | 364 | +1 | +0.3 | 46,500 |