52週高値 | 367 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 348 | 326 | 338 | -10 | -2.9 | 501,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 407 | 375 | 401 | 0 | 0.0 | 838,700 | |
418 | 422 | 398 | 401 | -14 | -3.4 | 1,201,100 | |
447 | 473 | 399 | 415 | -28 | -6.3 | 2,322,900 | |
370 | 454 | 365 | 443 | +59 | +15.4 | 2,146,700 | |
485 | 512 | 330 | 384 | -99 | -20.5 | 4,653,200 | |
339 | 570 | 334 | 483 | +141 | +41.2 | 8,302,900 | |
388 | 392 | 310 | 342 | -46 | -11.9 | 1,516,300 | |
405 | 409 | 376 | 388 | -20 | -4.9 | 913,300 | |
417 | 426 | 334 | 408 | -7 | -1.7 | 2,142,400 | |
417 | 445 | 360 | 415 | +2 | +0.5 | 2,529,500 | |
448 | 477 | 383 | 413 | -30 | -6.8 | 4,390,200 | |
608 | 674 | 427 | 443 | -162 | -26.8 | 10,837,000 | |
555 | 698 | 555 | 605 | +55 | +10.0 | 7,583,900 | |
650 | 657 | 509 | 550 | -110 | -16.7 | 7,378,600 | |
750 | 853 | 542 | 660 | -63 | -8.7 | 34,250,200 | |
460 | 734 | 451 | 723 | +275 | +61.4 | 23,290,200 | |
355 | 537 | 353 | 448 | +97 | +27.6 | 21,343,200 | |
229 | 375 | 227 | 351 | +121 | +52.6 | 14,600,600 | |
199 | 236 | 196 | 230 | +33 | +16.8 | 4,598,800 | |
206 | 208 | 185 | 197 | -8 | -3.9 | 1,647,400 | |
177 | 212 | 177 | 205 | +29 | +16.5 | 5,208,200 | |
182 | 185 | 176 | 176 | -3 | -1.7 | 668,600 | |
175 | 186 | 168 | 179 | +3 | +1.7 | 963,300 | |
171 | 176 | 163 | 176 | +3 | +1.7 | 956,500 | |
173 | 174 | 156 | 173 | -1 | -0.6 | 610,900 | |
181 | 189 | 172 | 174 | -7 | -3.9 | 833,700 | |
172 | 199 | 170 | 181 | +9 | +5.2 | 1,470,500 | |
176 | 179 | 161 | 172 | -2 | -1.1 | 882,000 | |
179 | 183 | 168 | 174 | -5 | -2.8 | 1,272,000 | |
171 | 182 | 147 | 179 | +12 | +7.2 | 2,247,000 |