38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 640 | 615 | 618 | -4 | -0.6 | 67,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -7.6 | 405 | 447,000 | 2,700 | 1,188,800 | 440 | |
432 | +3.3 | 425 | 451,700 | 4,800 | 1,207,300 | 251 | |
418 | -0.2 | 417 | 286,800 | 3,800 | 1,151,300 | 302 | |
419 | +5.3 | 404 | 395,100 | 6,300 | 1,111,000 | 176 | |
398 | +1.8 | 399 | 374,900 | 7,800 | 1,068,200 | 136 | |
391 | +2.1 | 387 | 178,600 | 6,800 | 1,046,000 | 153 | |
383 | +3.8 | 375 | 225,300 | 6,900 | 1,027,600 | 148 | |
369 | -6.1 | 372 | 422,500 | 14,500 | 1,026,200 | 70.77 | |
393 | +1.6 | 387 | 280,500 | 6,100 | 1,021,400 | 167 | |
387 | -2.3 | 394 | 202,400 | 6,200 | 917,700 | 148 | |
396 | +0.3 | 398 | 514,900 | 11,200 | 868,400 | 77.54 | |
395 | +5.1 | 388 | 302,600 | 7,400 | 755,800 | 102 | |
376 | -4.1 | 385 | 249,300 | 6,200 | 715,300 | 115 | |
392 | +0.8 | 398 | 277,200 | 5,900 | 695,800 | 117 | |
389 | +2.6 | 380 | 324,500 | 6,400 | 671,300 | 104 | |
379 | +1.1 | 381 | 273,000 | 6,500 | 750,300 | 115 | |
375 | +1.4 | 372 | 204,700 | 5,500 | 760,600 | 138 | |
370 | -1.1 | 374 | 321,100 | 4,400 | 752,000 | 170 | |
374 | +0.3 | 372 | 323,600 | 3,600 | 748,500 | 207 | |
373 | -1.6 | 381 | 304,000 | 3,500 | 728,200 | 208 | |
379 | -6.9 | 390 | 443,800 | 5,300 | 686,700 | 129 | |
407 | +0.7 | 413 | 505,200 | 7,100 | 680,400 | 95.83 | |
404 | -1.9 | 410 | 264,600 | - | - | - | |
412 | +9.3 | 390 | 527,700 | 7,400 | 642,700 | 86.85 | |
377 | -0.8 | 376 | 155,200 | 1,600 | 551,300 | 344 | |
380 | +4.4 | 375 | 231,600 | 1,300 | 530,000 | 407 | |
364 | -1.4 | 370 | 185,200 | 2,200 | 488,200 | 221 | |
369 | +1.4 | 364 | 202,900 | 700 | 520,500 | 743 | |
364 | +0.8 | 358 | 370,600 | 1,000 | 575,900 | 575 | |
361 | -4.0 | 360 | 448,000 | 1,700 | 570,900 | 335 |