37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 656 | 574 | 624 | +14 | +2.3 | 1,303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 708 | 596 | 610 | -44 | -6.7 | 1,925,900 | |
501 | 698 | 482 | 654 | +150 | +29.8 | 4,694,800 | |
472 | 534 | 471 | 504 | +33 | +7.0 | 2,871,300 | |
453 | 478 | 444 | 471 | +19 | +4.2 | 2,193,700 | |
386 | 477 | 379 | 452 | +69 | +18.0 | 3,438,400 | |
430 | 435 | 373 | 383 | -49 | -11.3 | 1,646,900 | |
388 | 447 | 386 | 432 | +46 | +11.9 | 1,590,100 | |
398 | 399 | 365 | 386 | -13 | -3.3 | 1,194,200 | |
394 | 409 | 374 | 399 | +10 | +2.6 | 1,377,500 | |
367 | 390 | 365 | 389 | +20 | +5.4 | 1,246,200 | |
416 | 429 | 368 | 369 | -43 | -10.4 | 1,718,300 | |
375 | 412 | 360 | 412 | +43 | +11.7 | 1,099,700 | |
361 | 398 | 346 | 369 | +16 | +4.5 | 1,813,500 | |
329 | 363 | 323 | 353 | +25 | +7.6 | 1,051,200 | |
312 | 333 | 311 | 328 | +15 | +4.8 | 683,000 | |
322 | 325 | 310 | 313 | -8 | -2.5 | 894,500 | |
306 | 328 | 303 | 321 | +17 | +5.6 | 953,800 | |
301 | 311 | 296 | 304 | +2 | +0.7 | 924,100 | |
300 | 309 | 295 | 302 | +1 | +0.3 | 814,200 | |
318 | 322 | 299 | 301 | -17 | -5.3 | 813,700 | |
303 | 327 | 299 | 318 | +19 | +6.4 | 585,200 | |
311 | 321 | 293 | 299 | -12 | -3.9 | 557,700 | |
317 | 321 | 302 | 311 | -9 | -2.8 | 400,000 | |
333 | 340 | 310 | 320 | -15 | -4.5 | 531,600 | |
348 | 351 | 327 | 335 | -5 | -1.5 | 636,500 | |
333 | 351 | 333 | 340 | +6 | +1.8 | 321,100 | |
343 | 354 | 324 | 334 | -8 | -2.3 | 313,300 | |
332 | 343 | 322 | 342 | +9 | +2.7 | 655,100 | |
347 | 352 | 333 | 333 | -9 | -2.6 | 406,100 |