38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 640 | 615 | 618 | -4 | -0.6 | 67,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -0.3 | 341 | 49,900 | 4,800 | 419,800 | 87.46 | |
341 | -0.3 | 346 | 80,800 | 4,400 | 421,600 | 95.82 | |
342 | +1.5 | 337 | 87,400 | 4,100 | 435,600 | 106 | |
337 | +1.5 | 330 | 164,800 | 4,200 | 442,800 | 105 | |
332 | -1.8 | 331 | 166,300 | 5,300 | 448,100 | 84.55 | |
338 | +3.0 | 333 | 148,400 | 5,200 | 439,200 | 84.46 | |
328 | -4.1 | 335 | 179,500 | 4,700 | 416,600 | 88.64 | |
342 | +0.9 | 348 | 130,500 | 4,700 | 404,100 | 85.98 | |
339 | -1.5 | 340 | 51,800 | 4,500 | 384,400 | 85.42 | |
344 | +0.6 | 338 | 55,500 | 6,700 | 385,300 | 57.51 | |
342 | 0.0 | 342 | 77,000 | 3,100 | 393,200 | 126 | |
342 | -2.6 | 345 | 92,400 | 13,300 | 394,100 | 29.63 | |
351 | -0.6 | 351 | 64,900 | 3,200 | 392,700 | 122 | |
353 | +1.4 | 346 | 58,400 | 3,200 | 395,700 | 123 | |
348 | -0.6 | 346 | 96,000 | 4,200 | 397,300 | 94.60 | |
350 | -4.9 | 359 | 132,000 | 9,700 | 396,200 | 40.85 | |
368 | +3.7 | 357 | 103,300 | 6,700 | 371,600 | 55.46 | |
355 | -4.3 | 363 | 202,200 | 7,000 | 367,700 | 52.53 | |
371 | +1.1 | 371 | 187,800 | 7,100 | 322,600 | 45.44 | |
367 | +1.9 | 364 | 61,600 | 7,200 | 321,400 | 44.64 | |
360 | +7.1 | 347 | 122,100 | 6,900 | 330,800 | 47.94 | |
336 | -8.7 | 353 | 227,300 | 6,600 | 308,200 | 46.70 | |
368 | -7.3 | 370 | 256,900 | 15,100 | 307,800 | 20.38 | |
397 | -3.2 | 413 | 39,300 | 11,200 | 339,900 | 30.35 | |
410 | -0.7 | 418 | 60,100 | 12,500 | 339,000 | 27.12 | |
413 | +2.0 | 415 | 120,900 | 11,900 | 345,400 | 29.03 | |
405 | -1.9 | 411 | 127,500 | 11,600 | 351,800 | 30.33 | |
413 | -1.4 | 417 | 94,400 | 11,300 | 387,000 | 34.25 | |
419 | +0.7 | 419 | 61,300 | 12,000 | 392,900 | 32.74 | |
416 | +5.3 | 402 | 185,900 | 10,000 | 398,700 | 39.87 |