38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 640 | 615 | 618 | -4 | -0.6 | 67,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +5.9 | 469 | 222,500 | 19,800 | 454,000 | 22.93 | |
457 | +4.6 | 442 | 305,100 | 8,900 | 530,300 | 59.58 | |
437 | +1.4 | 435 | 152,000 | 9,500 | 656,300 | 69.08 | |
431 | 0.0 | 429 | 207,200 | 16,700 | 695,400 | 41.64 | |
431 | +2.4 | 414 | 260,000 | 18,700 | 700,800 | 37.48 | |
421 | +4.0 | 415 | 97,900 | 15,100 | 713,000 | 47.22 | |
405 | -3.1 | 395 | 150,200 | 10,800 | 716,400 | 66.33 | |
418 | -0.5 | 408 | 146,700 | 10,900 | 720,700 | 66.12 | |
420 | -2.3 | 424 | 127,400 | 6,700 | 717,300 | 107 | |
430 | +1.2 | 430 | 142,600 | 11,500 | 715,900 | 62.25 | |
425 | -3.2 | 428 | 120,200 | 9,800 | 721,600 | 73.63 | |
439 | -1.8 | 435 | 141,100 | 8,600 | 701,500 | 81.57 | |
447 | +4.7 | 441 | 109,600 | 9,500 | 704,100 | 74.12 | |
427 | +0.5 | 428 | 106,100 | 5,600 | 704,400 | 125 | |
425 | -2.7 | 427 | 138,700 | 5,400 | 718,900 | 133 | |
437 | -3.1 | 445 | 233,100 | 7,400 | 703,000 | 95.00 | |
451 | +4.2 | 442 | 149,600 | 11,400 | 749,900 | 65.78 | |
433 | 0.0 | 430 | 216,300 | 12,100 | 767,100 | 63.40 | |
433 | -6.7 | 449 | 306,800 | 9,300 | 788,200 | 84.75 | |
464 | +1.8 | 453 | 256,500 | 16,500 | 883,100 | 53.52 | |
456 | -3.8 | 452 | 191,400 | 7,800 | 876,400 | 112 | |
474 | +1.9 | 466 | 226,600 | 9,600 | 865,800 | 90.19 | |
465 | -3.1 | 474 | 289,300 | 11,800 | 868,400 | 73.59 | |
480 | -1.4 | 481 | 154,500 | 9,700 | 948,700 | 97.80 | |
487 | +1.5 | 481 | 265,400 | 14,200 | 932,200 | 65.65 | |
480 | -2.6 | 492 | 216,300 | 13,300 | 1,034,900 | 77.81 | |
493 | +1.4 | 487 | 165,800 | 12,900 | 1,047,300 | 81.19 | |
486 | +1.2 | 490 | 229,800 | 12,800 | 1,043,300 | 81.51 | |
480 | -8.0 | 502 | 195,000 | 11,500 | 1,056,800 | 91.90 | |
522 | +4.0 | 510 | 279,800 | 10,400 | 1,040,600 | 100 |