38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 640 | 615 | 618 | -4 | -0.6 | 67,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -1.0 | 512 | 134,800 | 12,100 | 1,048,800 | 86.68 | |
507 | -2.5 | 496 | 174,500 | 13,800 | 1,045,300 | 75.75 | |
520 | +5.7 | 522 | 282,700 | 16,100 | 1,035,800 | 64.34 | |
492 | -2.2 | 492 | 224,200 | 15,000 | 1,000,700 | 66.71 | |
503 | +1.4 | 500 | 283,700 | 13,800 | 964,100 | 69.86 | |
496 | +5.3 | 482 | 157,000 | 11,300 | 936,200 | 82.85 | |
471 | -4.5 | 489 | 156,000 | 12,300 | 905,900 | 73.65 | |
493 | -1.2 | 484 | 55,400 | - | - | - | |
499 | +8.5 | 454 | 759,700 | 11,300 | 880,800 | 77.95 | |
460 | -18.0 | 503 | 298,500 | 7,500 | 873,600 | 116 | |
561 | -3.8 | 550 | 331,100 | 4,900 | 1,004,500 | 205 | |
583 | -6.7 | 600 | 211,600 | 4,700 | 885,600 | 188 | |
625 | 0.0 | 618 | 318,800 | 5,600 | 920,800 | 164 | |
625 | -3.1 | 621 | 210,400 | 4,900 | 913,100 | 186 | |
645 | -1.2 | 653 | 172,000 | 4,200 | 938,300 | 223 | |
653 | -0.9 | 652 | 132,200 | 4,900 | 942,500 | 192 | |
659 | +6.5 | 639 | 284,300 | 7,800 | 936,400 | 120 | |
619 | -6.8 | 633 | 163,800 | 10,900 | 972,500 | 89.22 | |
664 | +3.4 | 646 | 158,400 | 5,600 | 963,700 | 172 | |
642 | -5.3 | 653 | 135,600 | 4,400 | 921,600 | 209 | |
678 | -3.0 | 685 | 156,400 | 5,700 | 915,400 | 160 | |
699 | +0.7 | 702 | 166,900 | 8,700 | 922,800 | 106 | |
694 | +4.2 | 684 | 141,500 | 4,200 | 959,400 | 228 | |
666 | +1.4 | 650 | 134,800 | 6,100 | 960,100 | 157 | |
657 | -5.7 | 664 | 99,800 | 7,900 | 962,700 | 121 | |
697 | +1.5 | 680 | 229,900 | 16,300 | 963,800 | 59.13 | |
687 | -1.0 | 677 | 215,700 | 20,500 | 955,100 | 46.59 | |
694 | +0.7 | 696 | 135,600 | 27,100 | 958,900 | 35.38 | |
689 | -1.9 | 687 | 194,900 | 22,600 | 961,500 | 42.54 | |
702 | - | 712 | 171,800 | 29,300 | 965,400 | 32.95 |