52週高値 | 4,609 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,609 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,357 | 4,720 | 4,326 | 4,543 | +176 | +4.0 | 1,071,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,733 | 3,690 | 3,697 | -16 | -0.4 | 202,600 | |
3,710 | 3,723 | 3,694 | 3,713 | +9 | +0.2 | 152,700 | |
3,705 | 3,715 | 3,686 | 3,704 | +25 | +0.7 | 235,000 | |
3,655 | 3,681 | 3,626 | 3,679 | -4 | -0.1 | 204,100 | |
3,685 | 3,694 | 3,661 | 3,683 | -2 | -0.1 | 185,000 | |
3,707 | 3,707 | 3,652 | 3,685 | -24 | -0.6 | 238,200 | |
3,684 | 3,712 | 3,671 | 3,709 | +30 | +0.8 | 286,700 | |
3,670 | 3,683 | 3,637 | 3,679 | +9 | +0.2 | 316,600 | |
3,670 | 3,687 | 3,630 | 3,670 | +114 | +3.2 | 720,200 | |
3,538 | 3,583 | 3,537 | 3,556 | +24 | +0.7 | 246,000 | |
3,528 | 3,537 | 3,515 | 3,532 | +13 | +0.4 | 179,900 | |
3,505 | 3,530 | 3,503 | 3,519 | +6 | +0.2 | 165,200 | |
3,508 | 3,524 | 3,493 | 3,513 | +5 | +0.1 | 162,200 | |
3,538 | 3,538 | 3,506 | 3,508 | -33 | -0.9 | 125,300 | |
3,556 | 3,564 | 3,520 | 3,541 | -2 | -0.1 | 150,600 | |
3,540 | 3,571 | 3,534 | 3,543 | +3 | +0.1 | 290,800 | |
3,530 | 3,560 | 3,522 | 3,540 | +25 | +0.7 | 211,600 | |
3,510 | 3,537 | 3,491 | 3,515 | +1 | 0.0 | 163,000 | |
3,522 | 3,540 | 3,508 | 3,514 | -16 | -0.5 | 157,700 | |
3,534 | 3,541 | 3,520 | 3,530 | -14 | -0.4 | 127,400 | |
3,542 | 3,550 | 3,521 | 3,544 | -6 | -0.2 | 197,200 | |
3,516 | 3,568 | 3,512 | 3,550 | +50 | +1.4 | 304,700 | |
3,503 | 3,513 | 3,477 | 3,500 | -3 | -0.1 | 204,300 | |
3,533 | 3,538 | 3,497 | 3,503 | -30 | -0.8 | 154,900 | |
3,505 | 3,533 | 3,502 | 3,533 | +33 | +0.9 | 173,000 | |
3,505 | 3,516 | 3,480 | 3,500 | +13 | +0.4 | 165,600 | |
3,462 | 3,508 | 3,450 | 3,487 | +32 | +0.9 | 247,400 | |
3,512 | 3,517 | 3,439 | 3,455 | -59 | -1.7 | 401,600 | |
3,510 | 3,538 | 3,506 | 3,514 | +12 | +0.3 | 305,200 | |
3,482 | 3,504 | 3,482 | 3,502 | +5 | +0.1 | 174,500 |