52週高値 | 4,609 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,609 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,516 | 4,586 | 4,396 | 4,396 | -156 | -3.4 | 646,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,552 | +3.5 | 4,506 | 714,300 | 63,100 | 153,800 | 2.44 | |
4,399 | -1.5 | 4,404 | 778,800 | 63,700 | 172,200 | 2.70 | |
4,465 | -2.7 | 4,496 | 1,214,600 | 62,400 | 172,600 | 2.77 | |
4,590 | +3.0 | 4,541 | 770,600 | 68,900 | 161,800 | 2.35 | |
4,458 | -1.2 | 4,455 | 1,484,100 | 65,800 | 153,900 | 2.34 | |
4,514 | -0.6 | 4,520 | 1,416,900 | 65,900 | 153,900 | 2.34 | |
4,541 | +0.3 | 4,517 | 1,197,000 | 67,500 | 136,400 | 2.02 | |
4,526 | +2.4 | 4,538 | 1,227,200 | 65,000 | 156,100 | 2.40 | |
4,422 | +2.5 | 4,390 | 937,500 | 72,000 | 129,900 | 1.80 | |
4,314 | +6.7 | 4,345 | 3,027,000 | 71,900 | 167,200 | 2.33 | |
4,045 | +1.3 | 4,031 | 884,800 | 65,700 | 154,100 | 2.35 | |
3,992 | -1.5 | 4,038 | 1,013,900 | 62,000 | 147,200 | 2.37 | |
4,052 | -0.5 | 4,091 | 903,400 | 66,700 | 136,300 | 2.04 | |
4,072 | +2.0 | 4,061 | 1,055,400 | 61,800 | 124,200 | 2.01 | |
3,994 | +1.7 | 4,001 | 769,500 | - | - | - | |
3,926 | +1.7 | 3,882 | 764,600 | 56,000 | 152,400 | 2.72 | |
3,860 | +0.7 | 3,820 | 729,700 | 55,600 | 150,800 | 2.71 | |
3,834 | +0.4 | 3,874 | 968,300 | 58,700 | 162,700 | 2.77 | |
3,820 | -3.2 | 3,879 | 930,500 | 59,800 | 159,600 | 2.67 | |
3,948 | +2.6 | 3,921 | 1,727,800 | 63,900 | 178,200 | 2.79 | |
3,848 | +3.1 | 3,794 | 1,198,700 | 62,600 | 180,000 | 2.88 | |
3,733 | -0.2 | 3,688 | 926,000 | 58,200 | 194,300 | 3.34 | |
3,741 | +4.4 | 3,745 | 2,844,500 | 44,600 | 202,400 | 4.54 | |
3,582 | +1.4 | 3,592 | 2,294,300 | 43,500 | 205,700 | 4.73 | |
3,531 | +0.4 | 3,486 | 828,200 | 37,900 | 214,800 | 5.67 | |
3,516 | +0.7 | 3,520 | 966,800 | 37,600 | 216,800 | 5.77 | |
3,493 | -1.8 | 3,570 | 880,700 | 41,200 | 226,600 | 5.50 | |
3,558 | -4.0 | 3,588 | 1,401,000 | 38,000 | 212,400 | 5.59 | |
3,708 | -3.2 | 3,789 | 1,507,100 | 48,300 | 210,400 | 4.36 |