52週高値 | 4,609 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,609 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,422 | 4,376 | 4,415 | +28 | +0.6 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,455 | 3,390 | 3,405 | -40 | -1.2 | 382,600 | |
3,440 | 3,465 | 3,435 | 3,445 | -55 | -1.6 | 397,500 | |
3,495 | 3,515 | 3,465 | 3,500 | -65 | -1.8 | 329,300 | |
3,540 | 3,565 | 3,530 | 3,565 | +65 | +1.9 | 259,300 | |
3,545 | 3,555 | 3,485 | 3,500 | -85 | -2.4 | 457,300 | |
3,605 | 3,630 | 3,570 | 3,585 | -60 | -1.6 | 487,600 | |
3,635 | 3,695 | 3,635 | 3,645 | -30 | -0.8 | 393,200 | |
3,665 | 3,680 | 3,655 | 3,675 | +30 | +0.8 | 188,700 | |
3,615 | 3,645 | 3,605 | 3,645 | +30 | +0.8 | 277,000 | |
3,620 | 3,635 | 3,610 | 3,615 | -10 | -0.3 | 313,200 | |
3,620 | 3,625 | 3,610 | 3,625 | +5 | +0.1 | 459,600 | |
3,600 | 3,625 | 3,595 | 3,620 | +25 | +0.7 | 325,100 | |
3,655 | 3,655 | 3,590 | 3,595 | -45 | -1.2 | 317,700 | |
3,635 | 3,665 | 3,620 | 3,640 | 0 | 0.0 | 325,100 | |
3,685 | 3,685 | 3,635 | 3,640 | -40 | -1.1 | 364,800 | |
3,675 | 3,700 | 3,665 | 3,680 | +5 | +0.1 | 272,700 | |
3,700 | 3,700 | 3,660 | 3,675 | +10 | +0.3 | 282,800 | |
3,695 | 3,705 | 3,655 | 3,665 | -70 | -1.9 | 582,400 | |
3,580 | 3,760 | 3,565 | 3,735 | +180 | +5.1 | 1,291,400 | |
3,535 | 3,555 | 3,515 | 3,555 | +55 | +1.6 | 378,400 | |
3,495 | 3,515 | 3,490 | 3,500 | -15 | -0.4 | 402,400 | |
3,495 | 3,515 | 3,490 | 3,515 | +35 | +1.0 | 352,100 | |
3,470 | 3,480 | 3,460 | 3,480 | +20 | +0.6 | 322,200 | |
3,445 | 3,470 | 3,445 | 3,460 | +15 | +0.4 | 274,500 | |
3,460 | 3,470 | 3,420 | 3,445 | -5 | -0.1 | 291,900 | |
3,435 | 3,465 | 3,410 | 3,450 | +35 | +1.0 | 452,900 | |
3,410 | 3,440 | 3,395 | 3,415 | +5 | +0.1 | 457,600 | |
3,340 | 3,415 | 3,340 | 3,410 | +70 | +2.1 | 595,900 | |
3,360 | 3,370 | 3,320 | 3,340 | -45 | -1.3 | 905,500 | |
3,435 | 3,445 | 3,375 | 3,385 | - | - | 657,400 |