52週高値 | 4,609 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,609 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,422 | 4,376 | 4,415 | +28 | +0.6 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,535 | 3,565 | -5 | -0.1 | 176,300 | |
3,580 | 3,590 | 3,550 | 3,570 | 0 | 0.0 | 258,000 | |
3,550 | 3,575 | 3,545 | 3,570 | +35 | +1.0 | 267,800 | |
3,530 | 3,540 | 3,520 | 3,535 | +5 | +0.1 | 135,200 | |
3,530 | 3,540 | 3,505 | 3,530 | 0 | 0.0 | 224,100 | |
3,525 | 3,540 | 3,515 | 3,530 | +15 | +0.4 | 171,300 | |
3,510 | 3,520 | 3,500 | 3,515 | +10 | +0.3 | 147,200 | |
3,495 | 3,510 | 3,490 | 3,505 | +5 | +0.1 | 162,000 | |
3,505 | 3,505 | 3,485 | 3,500 | 0 | 0.0 | 147,500 | |
3,490 | 3,505 | 3,485 | 3,500 | -5 | -0.1 | 178,600 | |
3,510 | 3,510 | 3,485 | 3,505 | 0 | 0.0 | 192,400 | |
3,515 | 3,515 | 3,490 | 3,505 | +5 | +0.1 | 143,300 | |
3,520 | 3,520 | 3,490 | 3,500 | -5 | -0.1 | 214,100 | |
3,510 | 3,510 | 3,485 | 3,505 | 0 | 0.0 | 163,500 | |
3,465 | 3,505 | 3,465 | 3,505 | +45 | +1.3 | 238,300 | |
3,455 | 3,470 | 3,445 | 3,460 | +20 | +0.6 | 133,400 | |
3,440 | 3,455 | 3,430 | 3,440 | +15 | +0.4 | 132,500 | |
3,425 | 3,445 | 3,420 | 3,425 | 0 | 0.0 | 147,100 | |
3,420 | 3,430 | 3,410 | 3,425 | 0 | 0.0 | 197,900 | |
3,440 | 3,445 | 3,410 | 3,425 | -40 | -1.2 | 189,400 | |
3,480 | 3,480 | 3,460 | 3,465 | 0 | 0.0 | 182,600 | |
3,425 | 3,480 | 3,425 | 3,465 | +40 | +1.2 | 257,100 | |
3,420 | 3,450 | 3,415 | 3,425 | +20 | +0.6 | 256,000 | |
3,375 | 3,415 | 3,375 | 3,405 | -75 | -2.2 | 300,100 | |
3,465 | 3,480 | 3,445 | 3,480 | +30 | +0.9 | 389,900 | |
3,435 | 3,465 | 3,425 | 3,450 | +15 | +0.4 | 283,400 | |
3,445 | 3,445 | 3,405 | 3,435 | +10 | +0.3 | 270,100 | |
3,405 | 3,425 | 3,390 | 3,425 | +5 | +0.1 | 234,700 | |
3,390 | 3,425 | 3,370 | 3,420 | +10 | +0.3 | 261,300 | |
3,425 | 3,440 | 3,400 | 3,410 | +5 | +0.1 | 352,300 |