52週高値 | 4,609 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,609 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,357 | 4,720 | 4,326 | 4,543 | +176 | +4.0 | 1,071,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,441 | 4,441 | 4,406 | 4,437 | +10 | +0.2 | 143,600 | |
4,500 | 4,517 | 4,404 | 4,427 | -56 | -1.2 | 191,900 | |
4,507 | 4,514 | 4,412 | 4,483 | -3 | -0.1 | 186,200 | |
4,501 | 4,523 | 4,443 | 4,486 | -28 | -0.6 | 273,100 | |
4,449 | 4,523 | 4,430 | 4,514 | +60 | +1.3 | 292,700 | |
4,569 | 4,576 | 4,437 | 4,454 | -108 | -2.4 | 390,400 | |
4,550 | 4,575 | 4,515 | 4,562 | +17 | +0.4 | 303,900 | |
4,580 | 4,582 | 4,520 | 4,545 | -23 | -0.5 | 208,200 | |
4,540 | 4,586 | 4,522 | 4,568 | +27 | +0.6 | 221,700 | |
4,506 | 4,560 | 4,469 | 4,541 | 0 | 0.0 | 267,200 | |
4,540 | 4,567 | 4,518 | 4,541 | +8 | +0.2 | 239,100 | |
4,500 | 4,555 | 4,497 | 4,533 | +66 | +1.5 | 219,100 | |
4,475 | 4,537 | 4,455 | 4,467 | -22 | -0.5 | 256,500 | |
4,541 | 4,556 | 4,470 | 4,489 | -37 | -0.8 | 215,100 | |
4,526 | 4,555 | 4,507 | 4,526 | +12 | +0.3 | 213,200 | |
4,597 | 4,597 | 4,486 | 4,514 | -56 | -1.2 | 335,900 | |
4,591 | 4,609 | 4,553 | 4,570 | -17 | -0.4 | 240,200 | |
4,421 | 4,587 | 4,420 | 4,587 | +165 | +3.7 | 437,900 | |
4,402 | 4,443 | 4,394 | 4,422 | +20 | +0.5 | 247,400 | |
4,379 | 4,421 | 4,356 | 4,402 | +35 | +0.8 | 220,200 | |
4,400 | 4,414 | 4,342 | 4,367 | -9 | -0.2 | 208,400 | |
4,345 | 4,405 | 4,334 | 4,376 | +62 | +1.4 | 261,500 | |
4,385 | 4,385 | 4,314 | 4,314 | -82 | -1.9 | 307,600 | |
4,488 | 4,488 | 4,347 | 4,396 | -62 | -1.4 | 349,800 | |
4,400 | 4,479 | 4,326 | 4,458 | +101 | +2.3 | 768,300 | |
4,096 | 4,400 | 4,095 | 4,357 | +273 | +6.7 | 1,415,800 | |
4,068 | 4,084 | 4,046 | 4,084 | +39 | +1.0 | 185,500 | |
4,033 | 4,063 | 4,016 | 4,045 | +12 | +0.3 | 158,500 | |
4,061 | 4,064 | 4,022 | 4,033 | -24 | -0.6 | 200,800 | |
4,000 | 4,057 | 3,998 | 4,057 | +41 | +1.0 | 166,900 |