PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 65,270.95 | +128.17 | 153.73 | +0.16 | 52,380.66 | -405.41 | 3,934.40 | -17.10 |
| 0.20% | 0.11% | -0.77% | -0.43% | ||||
| 52週高値 | 6,891 | 52週安値 | 5,021 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,891 | 年初来安値 | 5,145 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,551 | 5,609 | 5,493 | 5,501 | -138 | -2.45 | 142,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,591 | 5,664 | 5,568 | 5,639 | +5 | +0.09 | 74,600 | |
| 5,590 | 5,646 | 5,555 | 5,634 | +47 | +0.84 | 108,700 | |
| 5,668 | 5,672 | 5,582 | 5,587 | -30 | -0.53 | 139,100 | |
| 5,600 | 5,626 | 5,558 | 5,617 | +6 | +0.11 | 164,600 | |
| 5,604 | 5,642 | 5,589 | 5,611 | -16 | -0.28 | 107,000 | |
| 5,669 | 5,688 | 5,592 | 5,627 | -57 | -1.00 | 161,600 | |
| 5,597 | 5,684 | 5,578 | 5,684 | +111 | +1.99 | 160,500 | |
| 5,543 | 5,600 | 5,510 | 5,573 | +40 | +0.72 | 157,000 | |
| 5,552 | 5,562 | 5,508 | 5,533 | -28 | -0.50 | 105,300 | |
| 5,566 | 5,601 | 5,550 | 5,561 | -17 | -0.30 | 82,500 | |
| 5,537 | 5,600 | 5,537 | 5,578 | +41 | +0.74 | 144,500 | |
| 5,570 | 5,598 | 5,530 | 5,537 | -14 | -0.25 | 90,800 | |
| 5,499 | 5,566 | 5,481 | 5,551 | +66 | +1.20 | 113,200 | |
| 5,476 | 5,488 | 5,444 | 5,485 | +3 | +0.05 | 72,400 | |
| 5,416 | 5,482 | 5,407 | 5,482 | +83 | +1.54 | 131,200 | |
| 5,500 | 5,500 | 5,368 | 5,399 | -137 | -2.47 | 157,000 | |
| 5,569 | 5,587 | 5,527 | 5,536 | +9 | +0.16 | 115,600 | |
| 5,568 | 5,583 | 5,523 | 5,527 | +26 | +0.47 | 87,300 | |
| 5,499 | 5,554 | 5,467 | 5,501 | -19 | -0.34 | 116,800 | |
| 5,461 | 5,520 | 5,446 | 5,520 | +86 | +1.58 | 137,600 | |
| 5,460 | 5,470 | 5,384 | 5,434 | +6 | +0.11 | 142,200 | |
| 5,365 | 5,497 | 5,327 | 5,428 | -20 | -0.37 | 183,200 | |
| 5,321 | 5,554 | 5,321 | 5,448 | +127 | +2.39 | 304,200 | |
| 5,250 | 5,321 | 5,250 | 5,321 | +79 | +1.51 | 103,900 | |
| 5,280 | 5,290 | 5,227 | 5,242 | -6 | -0.11 | 87,400 | |
| 5,230 | 5,290 | 5,223 | 5,248 | +3 | +0.06 | 102,900 | |
| 5,298 | 5,298 | 5,161 | 5,245 | -68 | -1.28 | 135,800 | |
| 5,265 | 5,364 | 5,264 | 5,313 | -19 | -0.36 | 113,900 | |
| 5,297 | 5,366 | 5,265 | 5,332 | +25 | +0.47 | 124,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
