52週高値 | 4,609 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,609 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,422 | 4,376 | 4,415 | +28 | +0.6 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,508 | 3,517 | 3,464 | 3,485 | +1 | 0.0 | 170,000 | |
3,483 | 3,522 | 3,471 | 3,484 | +16 | +0.5 | 155,900 | |
3,479 | 3,479 | 3,412 | 3,468 | +9 | +0.3 | 176,700 | |
3,501 | 3,517 | 3,459 | 3,459 | -57 | -1.6 | 169,300 | |
3,563 | 3,567 | 3,492 | 3,516 | -28 | -0.8 | 212,200 | |
3,544 | 3,570 | 3,539 | 3,544 | -23 | -0.6 | 188,400 | |
3,521 | 3,575 | 3,519 | 3,567 | +86 | +2.5 | 239,900 | |
3,509 | 3,517 | 3,462 | 3,481 | +13 | +0.4 | 123,800 | |
3,490 | 3,513 | 3,462 | 3,468 | -25 | -0.7 | 202,500 | |
3,533 | 3,555 | 3,490 | 3,493 | -64 | -1.8 | 254,300 | |
3,588 | 3,596 | 3,556 | 3,557 | -32 | -0.9 | 192,700 | |
3,610 | 3,615 | 3,574 | 3,589 | -27 | -0.7 | 205,300 | |
3,600 | 3,633 | 3,587 | 3,616 | +58 | +1.6 | 228,400 | |
3,547 | 3,595 | 3,540 | 3,558 | +26 | +0.7 | 205,700 | |
3,501 | 3,534 | 3,480 | 3,532 | +50 | +1.4 | 237,500 | |
3,585 | 3,588 | 3,481 | 3,482 | -125 | -3.5 | 340,700 | |
3,659 | 3,659 | 3,598 | 3,607 | -67 | -1.8 | 289,200 | |
3,686 | 3,724 | 3,673 | 3,674 | -34 | -0.9 | 327,900 | |
3,756 | 3,763 | 3,687 | 3,708 | -58 | -1.5 | 255,300 | |
3,735 | 3,784 | 3,705 | 3,766 | -74 | -1.9 | 286,600 | |
3,800 | 3,845 | 3,778 | 3,840 | +28 | +0.7 | 450,300 | |
3,832 | 3,832 | 3,795 | 3,812 | -23 | -0.6 | 294,700 | |
3,846 | 3,854 | 3,827 | 3,835 | +5 | +0.1 | 220,200 | |
3,819 | 3,851 | 3,801 | 3,830 | -9 | -0.2 | 229,000 | |
3,880 | 3,898 | 3,835 | 3,839 | -38 | -1.0 | 297,000 | |
3,898 | 3,907 | 3,873 | 3,877 | -21 | -0.5 | 259,700 | |
3,887 | 3,899 | 3,854 | 3,898 | +12 | +0.3 | 213,800 | |
3,848 | 3,908 | 3,848 | 3,886 | +54 | +1.4 | 393,700 | |
3,836 | 3,844 | 3,811 | 3,832 | -4 | -0.1 | 229,200 | |
3,830 | 3,843 | 3,797 | 3,836 | +22 | +0.6 | 252,700 |