52週高値 | 4,609 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,609 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,357 | 4,720 | 4,326 | 4,543 | +176 | +4.0 | 1,071,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,836 | 3,844 | 3,811 | 3,832 | -4 | -0.1 | 229,200 | |
3,830 | 3,843 | 3,797 | 3,836 | +22 | +0.6 | 252,700 | |
3,823 | 3,827 | 3,792 | 3,814 | +13 | +0.3 | 167,000 | |
3,790 | 3,822 | 3,790 | 3,801 | +18 | +0.5 | 187,800 | |
3,800 | 3,815 | 3,774 | 3,783 | -24 | -0.6 | 235,300 | |
3,756 | 3,812 | 3,747 | 3,807 | +24 | +0.6 | 292,700 | |
3,782 | 3,789 | 3,760 | 3,783 | +14 | +0.4 | 237,300 | |
3,770 | 3,784 | 3,742 | 3,769 | +4 | +0.1 | 218,000 | |
3,769 | 3,772 | 3,743 | 3,765 | +7 | +0.2 | 176,800 | |
3,704 | 3,769 | 3,693 | 3,758 | +65 | +1.8 | 320,000 | |
3,694 | 3,705 | 3,683 | 3,693 | -7 | -0.2 | 159,800 | |
3,681 | 3,709 | 3,668 | 3,700 | +15 | +0.4 | 417,000 | |
3,695 | 3,706 | 3,668 | 3,685 | -3 | -0.1 | 212,100 | |
3,660 | 3,689 | 3,653 | 3,688 | +44 | +1.2 | 161,200 | |
3,635 | 3,652 | 3,621 | 3,644 | +12 | +0.3 | 171,900 | |
3,615 | 3,638 | 3,593 | 3,632 | +13 | +0.4 | 142,500 | |
3,574 | 3,619 | 3,572 | 3,619 | +39 | +1.1 | 157,100 | |
3,560 | 3,583 | 3,543 | 3,580 | +7 | +0.2 | 98,900 | |
3,568 | 3,599 | 3,565 | 3,573 | +25 | +0.7 | 135,600 | |
3,560 | 3,573 | 3,538 | 3,548 | -23 | -0.6 | 138,600 | |
3,600 | 3,600 | 3,526 | 3,571 | -24 | -0.7 | 179,700 | |
3,558 | 3,604 | 3,546 | 3,595 | +25 | +0.7 | 219,500 | |
3,630 | 3,630 | 3,570 | 3,570 | -58 | -1.6 | 247,800 | |
3,624 | 3,641 | 3,607 | 3,628 | +15 | +0.4 | 280,300 | |
3,545 | 3,613 | 3,533 | 3,613 | +77 | +2.2 | 223,700 | |
3,560 | 3,565 | 3,517 | 3,536 | -11 | -0.3 | 189,700 | |
3,531 | 3,561 | 3,503 | 3,547 | -7 | -0.2 | 293,900 | |
3,500 | 3,577 | 3,489 | 3,554 | +28 | +0.8 | 467,100 | |
3,636 | 3,651 | 3,490 | 3,526 | -120 | -3.3 | 787,300 | |
3,688 | 3,688 | 3,646 | 3,646 | -51 | -1.4 | 197,600 |