52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060.0 | -0.5 | 1,043 | 8,280,200 | 245,600 | 1,070,800 | 4.36 | |
1,065.0 | -6.0 | 1,079 | 10,021,900 | 193,900 | 1,112,500 | 5.74 | |
1,133.0 | +11.7 | 1,090 | 9,884,200 | 235,200 | 1,018,600 | 4.33 | |
1,014.0 | -12.8 | 1,080 | 14,594,000 | 188,300 | 1,118,100 | 5.94 | |
1,163.0 | +19.3 | 1,067 | 19,916,000 | 254,200 | 1,099,100 | 4.32 | |
975.0 | +0.8 | 965 | 15,645,700 | 155,800 | 1,296,000 | 8.32 | |
967.0 | -11.9 | 1,007 | 18,264,800 | 173,400 | 1,431,900 | 8.26 | |
1,098.0 | -5.6 | 1,141 | 11,838,000 | 173,200 | 1,913,300 | 11.05 | |
1,163.0 | -7.7 | 1,188 | 11,533,100 | 123,900 | 1,887,100 | 15.23 | |
1,260.0 | -4.3 | 1,287 | 9,127,400 | 168,700 | 1,852,900 | 10.98 | |
1,316.0 | -9.3 | 1,359 | 10,790,100 | 319,500 | 1,862,900 | 5.83 | |
1,451.0 | +3.2 | 1,431 | 9,238,800 | 321,600 | 1,439,500 | 4.48 | |
1,406.0 | -3.0 | 1,411 | 7,527,700 | 286,600 | 1,591,900 | 5.55 | |
1,449.0 | +1.9 | 1,447 | 6,490,400 | 295,500 | 1,557,400 | 5.27 | |
1,422.0 | -0.6 | 1,417 | 5,359,600 | 149,900 | 1,611,200 | 10.75 | |
1,430.0 | -1.9 | 1,428 | 7,860,000 | 166,100 | 1,603,700 | 9.66 | |
1,458.0 | -1.5 | 1,461 | 854,800 | - | - | - | |
1,480.0 | +0.6 | 1,471 | 4,058,400 | 192,300 | 1,486,100 | 7.73 | |
1,471.0 | -1.8 | 1,478 | 8,049,300 | 219,000 | 1,462,500 | 6.68 | |
1,498.0 | -0.7 | 1,502 | 10,367,400 | 278,100 | 1,235,300 | 4.44 | |
1,508.0 | +4.5 | 1,471 | 8,601,200 | 321,300 | 1,112,100 | 3.46 | |
1,443.0 | +0.8 | 1,455 | 7,202,900 | 303,500 | 1,167,400 | 3.85 | |
1,432.0 | -2.2 | 1,437 | 11,942,400 | 297,700 | 1,137,700 | 3.82 | |
1,464.0 | -3.7 | 1,522 | 16,359,300 | 240,300 | 1,018,300 | 4.24 | |
1,521.0 | +2.9 | 1,526 | 6,281,500 | 305,400 | 839,000 | 2.75 | |
1,478.0 | -2.5 | 1,498 | 7,593,100 | 302,100 | 917,800 | 3.04 | |
1,516.0 | +4.3 | 1,484 | 7,056,500 | 349,000 | 856,400 | 2.45 | |
1,453.0 | +3.0 | 1,451 | 7,029,900 | 363,700 | 761,200 | 2.09 | |
1,411.0 | +2.6 | 1,383 | 6,643,400 | 312,900 | 803,000 | 2.57 | |
1,375.0 | -3.4 | 1,404 | 7,651,400 | 320,000 | 843,300 | 2.64 |