52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,464.0 | +1.5 | 1,447 | 8,895,700 | 190,400 | 379,100 | 1.99 | |
1,443.0 | -4.8 | 1,473 | 5,301,200 | 161,100 | 368,700 | 2.29 | |
1,516.0 | +0.7 | 1,519 | 7,986,500 | 178,900 | 292,500 | 1.63 | |
1,505.0 | +3.4 | 1,490 | 5,062,600 | 202,700 | 312,700 | 1.54 | |
1,455.0 | -2.6 | 1,493 | 7,758,100 | 175,700 | 346,900 | 1.97 | |
1,494.0 | -3.0 | 1,512 | 8,356,500 | 186,700 | 303,300 | 1.62 | |
1,541.0 | +3.8 | 1,537 | 8,414,400 | 188,200 | 285,800 | 1.52 | |
1,484.0 | +1.7 | 1,473 | 6,631,300 | 181,400 | 282,500 | 1.56 | |
1,459.0 | +0.6 | 1,443 | 9,766,600 | 181,500 | 315,700 | 1.74 | |
1,451.0 | +0.8 | 1,452 | 6,913,100 | 155,200 | 317,200 | 2.04 | |
1,440.0 | +4.0 | 1,400 | 12,359,500 | 179,400 | 514,000 | 2.87 | |
1,384.0 | +1.2 | 1,373 | 8,559,300 | 146,200 | 580,100 | 3.97 | |
1,368.0 | -2.1 | 1,368 | 11,431,000 | 98,700 | 621,200 | 6.29 | |
1,398.0 | -4.0 | 1,410 | 11,757,600 | 81,400 | 559,700 | 6.88 | |
1,456.0 | +0.4 | 1,445 | 3,181,500 | - | - | - | |
1,450.0 | -0.1 | 1,420 | 7,791,000 | 218,000 | 268,100 | 1.23 | |
1,452.0 | -2.9 | 1,468 | 5,643,800 | 195,700 | 306,400 | 1.57 | |
1,495.0 | +3.3 | 1,476 | 5,880,700 | 124,900 | 267,500 | 2.14 | |
1,447.0 | -3.4 | 1,466 | 7,836,900 | 129,900 | 294,100 | 2.26 | |
1,498.0 | -4.2 | 1,519 | 6,643,400 | 150,400 | 233,500 | 1.55 | |
1,563.0 | +1.4 | 1,578 | 6,373,600 | 136,800 | 219,800 | 1.61 | |
1,542.0 | +1.4 | 1,514 | 8,339,200 | 209,100 | 184,300 | 0.88 | |
1,520.0 | -2.6 | 1,515 | 10,875,100 | 239,400 | 399,100 | 1.67 | |
1,561.0 | +2.2 | 1,560 | 9,197,400 | 193,100 | 407,000 | 2.11 | |
1,528.0 | -3.3 | 1,535 | 6,957,100 | 217,700 | 398,300 | 1.83 | |
1,580.0 | +8.1 | 1,548 | 14,815,300 | 288,100 | 467,000 | 1.62 | |
1,462.0 | +6.3 | 1,411 | 6,578,800 | 232,900 | 548,600 | 2.36 | |
1,375.0 | -2.1 | 1,373 | 5,956,400 | 80,700 | 302,500 | 3.75 | |
1,404.0 | +2.8 | 1,382 | 6,436,100 | 126,400 | 301,600 | 2.39 | |
1,366.0 | +1.1 | 1,366 | 6,062,700 | 96,300 | 440,300 | 4.57 |