52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659.0 | +0.6 | 1,667 | 6,776,800 | 166,300 | 426,500 | 2.56 | |
1,649.0 | +2.2 | 1,637 | 7,789,900 | 152,600 | 327,600 | 2.15 | |
1,614.0 | +1.1 | 1,604 | 4,579,400 | 156,500 | 310,100 | 1.98 | |
1,596.0 | +4.9 | 1,573 | 11,135,400 | 161,700 | 380,400 | 2.35 | |
1,521.0 | +1.0 | 1,519 | 5,284,700 | 88,500 | 249,000 | 2.81 | |
1,506.0 | -4.7 | 1,554 | 6,041,700 | 88,600 | 260,500 | 2.94 | |
1,580.0 | +3.5 | 1,556 | 5,433,600 | 109,800 | 233,500 | 2.13 | |
1,526.0 | +3.5 | 1,490 | 5,699,900 | 80,000 | 256,000 | 3.20 | |
1,475.0 | +0.2 | 1,479 | 5,054,000 | 80,400 | 290,000 | 3.61 | |
1,472.0 | -4.2 | 1,492 | 3,716,000 | 68,600 | 285,200 | 4.16 | |
1,536.0 | +1.9 | 1,531 | 5,358,000 | 86,700 | 360,900 | 4.16 | |
1,507.0 | -0.7 | 1,505 | 5,701,100 | 88,900 | 283,000 | 3.18 | |
1,517.0 | -1.7 | 1,529 | 6,314,600 | 95,500 | 287,000 | 3.01 | |
1,544.0 | +2.7 | 1,531 | 9,581,300 | 111,200 | 298,300 | 2.68 | |
1,503.0 | -5.3 | 1,543 | 12,184,000 | 100,700 | 539,200 | 5.35 | |
1,587.0 | +5.9 | 1,558 | 7,574,700 | 152,700 | 596,300 | 3.91 | |
1,498.0 | -1.5 | 1,480 | 8,138,300 | 87,100 | 509,000 | 5.84 | |
1,521.0 | +9.2 | 1,469 | 13,365,800 | 120,800 | 421,600 | 3.49 | |
1,393.0 | +0.7 | 1,401 | 4,768,600 | 65,300 | 414,800 | 6.35 | |
1,383.0 | +0.4 | 1,382 | 11,029,500 | 63,900 | 395,600 | 6.19 | |
1,378.0 | -0.9 | 1,388 | 6,320,500 | 64,900 | 398,100 | 6.13 | |
1,391.0 | -0.9 | 1,388 | 6,297,000 | 68,000 | 373,800 | 5.50 | |
1,403.0 | +2.2 | 1,403 | 7,564,600 | 79,300 | 354,100 | 4.47 | |
1,373.0 | -5.1 | 1,390 | 8,433,900 | 65,400 | 396,900 | 6.07 | |
1,447.0 | -1.4 | 1,469 | 4,701,900 | 97,900 | 334,600 | 3.42 | |
1,468.0 | -1.9 | 1,470 | 6,556,100 | 107,300 | 327,200 | 3.05 | |
1,496.0 | +2.0 | 1,470 | 7,501,400 | 116,000 | 311,700 | 2.69 | |
1,467.0 | -2.5 | 1,467 | 8,769,100 | 158,600 | 355,200 | 2.24 | |
1,505.0 | +2.0 | 1,486 | 5,192,400 | 165,300 | 302,000 | 1.83 | |
1,475.0 | +0.8 | 1,475 | 5,892,800 | 165,200 | 347,400 | 2.10 |