52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432.0 | -2.2 | 1,448 | 10,720,100 | 315,400 | 499,400 | 1.58 | |
1,464.0 | -2.1 | 1,490 | 8,968,800 | 281,200 | 477,500 | 1.70 | |
1,495.0 | -2.3 | 1,502 | 7,990,600 | 210,900 | 374,300 | 1.77 | |
1,530.0 | -1.1 | 1,516 | 11,274,000 | 195,500 | 349,000 | 1.79 | |
1,547.0 | +2.5 | 1,505 | 11,096,700 | 234,200 | 313,400 | 1.34 | |
1,510.0 | -3.3 | 1,521 | 8,567,800 | 240,700 | 362,900 | 1.51 | |
1,562.0 | +3.4 | 1,540 | 2,792,900 | - | - | - | |
1,510.0 | +0.4 | 1,514 | 4,125,400 | 239,400 | 293,500 | 1.23 | |
1,504.0 | -3.2 | 1,520 | 6,144,100 | 228,500 | 307,300 | 1.34 | |
1,554.0 | +0.4 | 1,549 | 6,378,500 | 267,200 | 312,800 | 1.17 | |
1,548.0 | -0.5 | 1,555 | 6,374,700 | 268,500 | 330,100 | 1.23 | |
1,556.0 | -4.2 | 1,595 | 7,977,400 | 441,400 | 350,000 | 0.79 | |
1,625.0 | +1.6 | 1,611 | 9,177,700 | 411,500 | 305,000 | 0.74 | |
1,600.0 | +1.4 | 1,582 | 9,685,200 | 388,400 | 332,500 | 0.86 | |
1,578.0 | +9.7 | 1,522 | 11,803,800 | 310,000 | 329,900 | 1.06 | |
1,439.0 | +6.0 | 1,407 | 11,321,300 | 299,100 | 519,500 | 1.74 | |
1,358.0 | -4.6 | 1,391 | 11,462,900 | 344,300 | 593,300 | 1.72 | |
1,424.0 | -4.6 | 1,454 | 8,528,400 | 374,800 | 460,600 | 1.23 | |
1,492.0 | +1.6 | 1,494 | 8,160,000 | 414,000 | 349,800 | 0.84 | |
1,468.0 | +4.8 | 1,442 | 7,203,500 | 401,900 | 272,800 | 0.68 | |
1,401.0 | -3.8 | 1,428 | 11,518,500 | 391,200 | 362,900 | 0.93 | |
1,457.0 | +2.1 | 1,445 | 7,128,100 | 443,700 | 348,800 | 0.79 | |
1,427.0 | +1.0 | 1,438 | 8,472,800 | 439,000 | 361,000 | 0.82 | |
1,413.0 | +2.2 | 1,382 | 8,857,700 | 480,400 | 240,800 | 0.50 | |
1,382.0 | +2.2 | 1,378 | 3,318,300 | 450,500 | 284,800 | 0.63 | |
1,352.0 | -2.6 | 1,357 | 5,804,200 | 459,900 | 404,900 | 0.88 | |
1,388.0 | +1.5 | 1,387 | 8,508,900 | 478,700 | 350,000 | 0.73 | |
1,367.0 | -0.8 | 1,384 | 8,706,000 | 421,000 | 424,100 | 1.01 | |
1,378.0 | -0.5 | 1,381 | 19,051,100 | 430,600 | 434,500 | 1.01 | |
1,385.0 | +2.5 | 1,388 | 10,267,200 | 390,600 | 394,200 | 1.01 |