52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,369.5 | -2.6 | 2,343 | 10,374,000 | 355,800 | 697,700 | 1.96 | |
2,433.5 | -2.8 | 2,475 | 8,117,500 | 326,300 | 693,400 | 2.13 | |
2,503.0 | -3.7 | 2,555 | 8,250,800 | 349,100 | 681,800 | 1.95 | |
2,600.5 | +2.2 | 2,553 | 9,411,200 | 379,200 | 533,500 | 1.41 | |
2,544.0 | +4.7 | 2,504 | 8,032,800 | 382,100 | 643,700 | 1.68 | |
2,430.0 | +3.0 | 2,422 | 7,683,300 | 385,200 | 578,700 | 1.50 | |
2,360.0 | +2.6 | 2,339 | 5,984,900 | 367,000 | 550,000 | 1.50 | |
2,300.0 | -2.9 | 2,324 | 10,371,100 | 361,400 | 470,900 | 1.30 | |
2,369.0 | +6.8 | 2,298 | 16,242,600 | 383,200 | 703,900 | 1.84 | |
2,217.5 | +0.6 | 2,249 | 8,120,900 | 221,200 | 895,600 | 4.05 | |
2,204.5 | +1.3 | 2,211 | 6,976,200 | 228,300 | 821,200 | 3.60 | |
2,176.0 | +4.1 | 2,155 | 6,138,100 | 234,700 | 726,700 | 3.10 | |
2,090.5 | -2.9 | 2,115 | 8,307,900 | 252,700 | 623,700 | 2.47 | |
2,152.5 | -0.8 | 2,180 | 8,381,700 | 255,900 | 654,400 | 2.56 | |
2,170.0 | +2.9 | 2,129 | 8,411,800 | 267,100 | 680,900 | 2.55 | |
2,108.0 | +1.1 | 2,093 | 7,651,000 | 253,500 | 786,800 | 3.10 | |
2,085.5 | +0.3 | 2,089 | 10,364,400 | 257,700 | 713,100 | 2.77 | |
2,080.0 | +2.7 | 2,068 | 10,655,400 | 272,500 | 658,800 | 2.42 | |
2,026.0 | -1.2 | 2,003 | 15,417,000 | 316,800 | 668,900 | 2.11 | |
2,051.0 | -1.7 | 2,093 | 13,795,500 | 347,400 | 615,600 | 1.77 | |
2,086.0 | +13.6 | 1,995 | 23,918,600 | 377,500 | 670,200 | 1.78 | |
1,836.0 | +2.3 | 1,832 | 10,211,800 | 238,900 | 684,200 | 2.86 | |
1,794.0 | -0.1 | 1,799 | 2,956,400 | - | - | - | |
1,795.0 | +6.6 | 1,748 | 10,806,800 | 204,000 | 940,000 | 4.61 | |
1,684.0 | +1.9 | 1,673 | 6,603,100 | 134,600 | 673,900 | 5.01 | |
1,652.0 | +4.1 | 1,623 | 6,358,400 | 107,200 | 642,900 | 6.00 | |
1,587.0 | -0.7 | 1,605 | 8,526,500 | 86,500 | 580,800 | 6.71 | |
1,598.0 | +1.9 | 1,584 | 8,242,200 | 79,500 | 601,100 | 7.56 | |
1,568.0 | -0.2 | 1,567 | 5,134,600 | 105,900 | 546,200 | 5.16 | |
1,571.0 | -5.3 | 1,600 | 10,596,600 | 110,300 | 525,600 | 4.77 |