52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351.0 | +7.0 | 1,327 | 15,409,900 | 361,600 | 407,700 | 1.13 | |
1,263.0 | +10.1 | 1,239 | 17,430,100 | 233,900 | 686,100 | 2.93 | |
1,147.0 | +3.1 | 1,141 | 6,419,800 | 184,700 | 670,900 | 3.63 | |
1,112.0 | -4.0 | 1,130 | 7,436,500 | 207,300 | 703,300 | 3.39 | |
1,158.0 | -3.7 | 1,168 | 8,022,300 | 311,500 | 684,300 | 2.20 | |
1,202.0 | -3.3 | 1,217 | 7,449,400 | 316,800 | 565,500 | 1.79 | |
1,243.0 | +0.6 | 1,260 | 7,400,500 | 300,600 | 534,900 | 1.78 | |
1,235.0 | -4.9 | 1,280 | 7,757,100 | 342,600 | 543,300 | 1.59 | |
1,299.0 | -0.8 | 1,297 | 4,868,500 | 713,900 | 465,100 | 0.65 | |
1,309.0 | -0.3 | 1,310 | 8,046,900 | 490,000 | 426,000 | 0.87 | |
1,313.0 | 0.0 | 1,298 | 8,412,700 | 426,600 | 404,100 | 0.95 | |
1,313.0 | +0.9 | 1,313 | 6,189,400 | 454,200 | 489,200 | 1.08 | |
1,301.0 | -0.6 | 1,317 | 6,231,400 | 410,400 | 317,700 | 0.77 | |
1,309.0 | -0.5 | 1,313 | 6,068,500 | 466,900 | 380,200 | 0.81 | |
1,316.0 | +4.4 | 1,319 | 9,515,000 | 489,400 | 374,700 | 0.77 | |
1,261.0 | +9.1 | 1,215 | 13,788,300 | 449,500 | 465,100 | 1.03 | |
1,156.0 | -7.2 | 1,207 | 8,761,300 | 296,900 | 684,800 | 2.31 | |
1,246.0 | -2.2 | 1,255 | 4,170,600 | 400,400 | 597,500 | 1.49 | |
1,274.0 | +3.4 | 1,272 | 6,672,500 | 447,800 | 497,600 | 1.11 | |
1,232.0 | -1.7 | 1,253 | 6,019,700 | 442,000 | 623,400 | 1.41 | |
1,253.0 | 0.0 | 1,261 | 9,504,900 | 465,500 | 585,100 | 1.26 | |
1,253.0 | -0.8 | 1,243 | 9,962,800 | 453,800 | 706,400 | 1.56 | |
1,263.0 | +0.7 | 1,246 | 9,426,900 | 429,600 | 734,700 | 1.71 | |
1,254.0 | -0.9 | 1,292 | 12,617,800 | 375,200 | 801,200 | 2.14 | |
1,266.0 | +3.6 | 1,262 | 10,625,000 | 352,800 | 955,700 | 2.71 | |
1,222.0 | +4.5 | 1,216 | 10,068,600 | 338,300 | 960,700 | 2.84 | |
1,169.0 | -1.4 | 1,195 | 8,755,500 | 348,500 | 1,066,700 | 3.06 | |
1,185.0 | +3.0 | 1,158 | 11,883,700 | 395,700 | 1,019,600 | 2.58 | |
1,151.0 | +7.1 | 1,122 | 4,988,800 | - | - | - | |
1,075.0 | +1.4 | 1,102 | 7,009,500 | 213,500 | 1,042,200 | 4.88 |