52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577.0 | +0.1 | 1,587 | 5,818,100 | 306,300 | 819,200 | 2.67 | |
1,575.0 | +4.8 | 1,555 | 8,124,500 | 291,800 | 829,600 | 2.84 | |
1,503.0 | -2.3 | 1,549 | 6,244,400 | 275,900 | 1,018,600 | 3.69 | |
1,539.0 | -0.6 | 1,532 | 7,001,400 | 289,600 | 1,016,600 | 3.51 | |
1,549.0 | +1.1 | 1,542 | 5,649,200 | 310,300 | 1,090,100 | 3.51 | |
1,532.0 | +1.9 | 1,520 | 6,619,100 | 292,100 | 1,163,200 | 3.98 | |
1,504.0 | +2.0 | 1,494 | 10,296,600 | 282,000 | 1,213,900 | 4.30 | |
1,474.0 | -0.3 | 1,465 | 2,119,900 | - | - | - | |
1,478.0 | +1.8 | 1,430 | 7,176,500 | 321,700 | 1,312,600 | 4.08 | |
1,452.0 | -4.0 | 1,512 | 11,566,600 | 278,200 | 1,448,700 | 5.21 | |
1,512.0 | -0.1 | 1,521 | 11,348,200 | 379,000 | 1,598,900 | 4.22 | |
1,514.0 | -3.6 | 1,542 | 10,008,300 | 304,900 | 1,710,200 | 5.61 | |
1,571.0 | +3.2 | 1,559 | 12,652,600 | 404,800 | 1,717,000 | 4.24 | |
1,522.0 | +1.4 | 1,492 | 8,031,800 | 424,300 | 1,875,900 | 4.42 | |
1,501.0 | -2.5 | 1,497 | 10,960,600 | 333,200 | 2,023,700 | 6.07 | |
1,540.0 | +2.3 | 1,523 | 9,234,900 | 242,900 | 2,179,100 | 8.97 | |
1,505.0 | +6.1 | 1,457 | 12,377,800 | 263,800 | 2,281,200 | 8.65 | |
1,418.0 | -8.4 | 1,467 | 11,021,800 | 234,100 | 2,698,300 | 11.53 | |
1,548.0 | -1.5 | 1,548 | 8,359,200 | 270,200 | 2,626,500 | 9.72 | |
1,572.0 | -2.7 | 1,579 | 9,060,400 | 227,900 | 2,616,500 | 11.48 | |
1,616.0 | -2.1 | 1,627 | 9,945,900 | 259,800 | 2,715,100 | 10.45 | |
1,651.0 | -0.8 | 1,655 | 8,668,300 | 269,800 | 2,715,100 | 10.06 | |
1,664.0 | +5.2 | 1,627 | 10,395,500 | 416,000 | 5,769,000 | 13.87 | |
1,582.0 | +3.5 | 1,537 | 9,811,500 | 313,000 | 6,287,000 | 20.09 | |
1,528.0 | -4.5 | 1,562 | 9,941,000 | 313,000 | 6,449,000 | 20.60 | |
1,600.0 | -0.6 | 1,616 | 8,640,000 | 452,000 | 5,885,000 | 13.02 | |
1,610.0 | -0.5 | 1,604 | 9,788,500 | 462,000 | 5,753,000 | 12.45 | |
1,618.0 | -2.2 | 1,630 | 9,030,500 | 638,000 | 5,721,000 | 8.97 | |
1,654.0 | - | 1,648 | 19,220,500 | 791,000 | 5,636,000 | 7.13 |