1803 清水建設 東証1 15:00
1,022円
前日比
-3 (-0.29%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
9.5 1.48 1.86 1.23
昨年来高値: 1,110 (17/01/05)
昨年来安値: 817 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,023 1,027 1,016 1,022 -3 -0.3 2,229,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,018 1,025 1,015 1,025 +13 +1.3 2,292,000
17/03/27 1,019 1,022 1,010 1,012 -14 -1.4 2,023,000
17/03/24 1,008 1,028 1,004 1,026 +22 +2.2 2,404,000
17/03/23 1,004 1,007 997 1,004 -9 -0.9 2,172,000
17/03/22 1,011 1,022 1,011 1,013 -11 -1.1 2,239,000
17/03/21 1,023 1,028 1,011 1,024 -3 -0.3 1,734,000
17/03/17 1,032 1,032 1,025 1,027 -14 -1.3 2,658,000
17/03/16 1,040 1,045 1,037 1,041 -4 -0.4 2,569,000
17/03/15 1,049 1,052 1,043 1,045 -5 -0.5 1,670,000
17/03/14 1,050 1,054 1,047 1,050 -3 -0.3 1,257,000
17/03/13 1,049 1,054 1,046 1,053 +6 +0.6 1,256,000
17/03/10 1,042 1,051 1,041 1,047 +5 +0.5 3,079,000
17/03/09 1,049 1,053 1,039 1,042 -2 -0.2 1,900,000
17/03/08 1,030 1,044 1,030 1,044 +10 +1.0 2,392,000
17/03/07 1,025 1,034 1,022 1,034 +5 +0.5 1,688,000
17/03/06 1,041 1,041 1,027 1,029 -10 -1.0 1,517,000
17/03/03 1,044 1,048 1,034 1,039 -18 -1.7 2,625,000
17/03/02 1,054 1,060 1,051 1,057 +12 +1.1 1,898,000
17/03/01 1,035 1,046 1,029 1,045 +14 +1.4 2,053,000
17/02/28 1,033 1,044 1,029 1,031 +4 +0.4 2,477,000
17/02/27 1,034 1,037 1,024 1,027 -18 -1.7 2,667,000
17/02/24 1,050 1,053 1,041 1,045 -8 -0.8 1,611,000
17/02/23 1,048 1,053 1,036 1,053 +12 +1.2 1,917,000
17/02/22 1,047 1,048 1,038 1,041 -11 -1.0 1,808,000
17/02/21 1,043 1,058 1,043 1,052 +10 +1.0 2,027,000
17/02/20 1,032 1,043 1,028 1,042 +4 +0.4 1,698,000
17/02/17 1,035 1,040 1,033 1,038 -7 -0.7 2,008,000
17/02/16 1,054 1,054 1,031 1,045 -8 -0.8 2,922,000
17/02/15 1,037 1,063 1,034 1,053 +40 +3.9 3,944,000

日経平均