1803 清水建設 東証1 15:00
1,104円
前日比
-15 (-1.34%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.5 1.33 2.36 3.62
年初来高値: 1,210 (18/01/09)
年初来安値: 895 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,106 1,118 1,100 1,104 -15 -1.3 1,640,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,123 1,127 1,114 1,119 -1 -0.1 2,222,600
18/06/20 1,115 1,124 1,103 1,120 -10 -0.9 3,445,200
18/06/19 1,107 1,133 1,105 1,130 +22 +2.0 4,673,200
18/06/18 1,111 1,117 1,098 1,108 -1 -0.1 1,442,800
18/06/15 1,123 1,129 1,106 1,109 -5 -0.4 2,446,600
18/06/14 1,121 1,123 1,113 1,114 -11 -1.0 1,656,500
18/06/13 1,114 1,128 1,112 1,125 +5 +0.4 1,383,200
18/06/12 1,132 1,133 1,113 1,120 -7 -0.6 1,963,100
18/06/11 1,111 1,130 1,106 1,127 +11 +1.0 1,814,800
18/06/08 1,119 1,132 1,116 1,116 -13 -1.2 2,695,400
18/06/07 1,134 1,137 1,129 1,129 +3 +0.3 3,074,500
18/06/06 1,109 1,127 1,109 1,126 +27 +2.5 2,333,500
18/06/05 1,123 1,127 1,098 1,099 -15 -1.3 1,838,200
18/06/04 1,111 1,119 1,108 1,114 +19 +1.7 1,755,300
18/06/01 1,095 1,108 1,080 1,095 +30 +2.8 3,423,800
18/05/31 1,071 1,074 1,055 1,065 +2 +0.2 6,259,700
18/05/30 1,064 1,074 1,061 1,063 -22 -2.0 1,934,700
18/05/29 1,087 1,090 1,077 1,085 -6 -0.5 1,543,200
18/05/28 1,088 1,100 1,086 1,091 +6 +0.6 1,907,100
18/05/25 1,083 1,095 1,080 1,085 -2 -0.2 2,118,900
18/05/24 1,100 1,104 1,083 1,087 -12 -1.1 2,044,200
18/05/23 1,099 1,105 1,087 1,099 -7 -0.6 2,826,500
18/05/22 1,107 1,109 1,100 1,106 -3 -0.3 1,242,900
18/05/21 1,107 1,116 1,100 1,109 -1 -0.1 1,368,100
18/05/18 1,108 1,113 1,097 1,110 +5 +0.5 1,945,800
18/05/17 1,108 1,110 1,091 1,105 +1 +0.1 2,449,900
18/05/16 1,113 1,115 1,100 1,104 -22 -2.0 2,453,900
18/05/15 1,125 1,136 1,117 1,126 -4 -0.4 3,544,300
18/05/14 1,114 1,133 1,113 1,130 +24 +2.2 4,608,300

日経平均