1803 清水建設 東証1 15:00
1,210円
前日比
-18 (-1.47%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
13.8 1.66 1.65 0.86
年初来高値: 1,242 (17/06/22)
年初来安値: 997 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,211 1,217 1,202 1,210 -18 -1.5 3,178,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,228 1,231 1,220 1,228 0 0.0 1,741,000
17/06/23 1,228 1,233 1,221 1,228 0 0.0 2,110,000
17/06/22 1,230 1,242 1,218 1,228 +13 +1.1 2,845,000
17/06/21 1,200 1,220 1,196 1,215 +9 +0.7 2,691,000
17/06/20 1,200 1,223 1,199 1,206 +22 +1.9 3,714,000
17/06/19 1,174 1,185 1,172 1,184 +14 +1.2 1,534,000
17/06/16 1,173 1,182 1,167 1,170 -2 -0.2 2,736,000
17/06/15 1,150 1,177 1,150 1,172 +16 +1.4 2,292,000
17/06/14 1,142 1,157 1,141 1,156 +13 +1.1 3,019,000
17/06/13 1,121 1,143 1,121 1,143 +33 +3.0 3,886,000
17/06/12 1,093 1,112 1,090 1,110 +10 +0.9 1,931,000
17/06/09 1,106 1,108 1,093 1,100 -1 -0.1 3,395,000
17/06/08 1,108 1,109 1,096 1,101 -5 -0.5 2,372,000
17/06/07 1,123 1,123 1,104 1,106 -22 -2.0 2,366,000
17/06/06 1,140 1,141 1,126 1,128 -12 -1.1 3,420,000
17/06/05 1,135 1,143 1,131 1,140 +10 +0.9 2,555,000
17/06/02 1,127 1,134 1,115 1,130 +6 +0.5 3,793,000
17/06/01 1,127 1,128 1,119 1,124 +8 +0.7 2,505,000
17/05/31 1,124 1,125 1,112 1,116 -12 -1.1 3,770,000
17/05/30 1,122 1,132 1,119 1,128 +6 +0.5 1,527,000
17/05/29 1,122 1,128 1,114 1,122 0 0.0 1,866,000
17/05/26 1,129 1,133 1,122 1,122 -3 -0.3 2,316,000
17/05/25 1,108 1,129 1,106 1,125 +15 +1.4 2,368,000
17/05/24 1,114 1,122 1,107 1,110 +4 +0.4 2,061,000
17/05/23 1,106 1,120 1,105 1,106 -4 -0.4 1,819,000
17/05/22 1,114 1,115 1,105 1,110 -2 -0.2 1,532,000
17/05/19 1,116 1,121 1,107 1,112 -4 -0.4 1,730,000
17/05/18 1,104 1,116 1,102 1,116 -4 -0.4 2,014,000
17/05/17 1,117 1,127 1,115 1,120 -8 -0.7 1,914,000

日経平均