1803 清水建設 東証1 15:00
1,042円
前日比
+4 (+0.39%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
9.7 1.51 1.82 0.85
決算New!  2017/02/14 発表
昨年来高値: 1,110 (17/01/05)
昨年来安値: 817 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,032 1,043 1,028 1,042 +4 +0.4 1,698,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,035 1,040 1,033 1,038 -7 -0.7 2,008,000
17/02/16 1,054 1,054 1,031 1,045 -8 -0.8 2,922,000
17/02/15 1,037 1,063 1,034 1,053 +40 +3.9 3,944,000
17/02/14 1,026 1,038 1,013 1,013 -12 -1.2 3,972,000
17/02/13 1,036 1,037 1,017 1,025 +5 +0.5 3,145,000
17/02/10 1,019 1,027 1,014 1,020 +14 +1.4 3,545,000
17/02/09 1,013 1,017 1,003 1,006 -10 -1.0 2,404,000
17/02/08 1,031 1,039 1,013 1,016 -13 -1.3 2,975,000
17/02/07 1,023 1,033 1,023 1,029 -3 -0.3 1,790,000
17/02/06 1,039 1,040 1,030 1,032 -1 -0.1 1,675,000
17/02/03 1,031 1,037 1,027 1,033 +7 +0.7 1,788,000
17/02/02 1,043 1,046 1,023 1,026 -20 -1.9 1,715,000
17/02/01 1,030 1,046 1,023 1,046 +7 +0.7 1,728,000
17/01/31 1,041 1,044 1,037 1,039 -14 -1.3 2,565,000
17/01/30 1,053 1,057 1,049 1,053 -8 -0.8 2,008,000
17/01/27 1,064 1,069 1,057 1,061 0 0.0 1,881,000
17/01/26 1,056 1,063 1,051 1,061 +17 +1.6 2,349,000
17/01/25 1,052 1,057 1,036 1,044 +9 +0.9 2,234,000
17/01/24 1,027 1,040 1,026 1,035 +3 +0.3 2,673,000
17/01/23 1,036 1,041 1,027 1,032 -17 -1.6 2,668,000
17/01/20 1,048 1,051 1,040 1,049 +3 +0.3 1,293,000
17/01/19 1,053 1,056 1,043 1,046 +1 +0.1 1,735,000
17/01/18 1,044 1,047 1,030 1,045 +1 +0.1 2,116,000
17/01/17 1,063 1,063 1,041 1,044 -22 -2.1 2,539,000
17/01/16 1,077 1,077 1,063 1,066 -17 -1.6 1,881,000
17/01/13 1,074 1,083 1,069 1,083 +13 +1.2 2,490,000
17/01/12 1,085 1,085 1,060 1,070 -12 -1.1 2,495,000
17/01/11 1,084 1,085 1,074 1,082 -1 -0.1 1,904,000
17/01/10 1,091 1,094 1,080 1,083 -15 -1.4 3,108,000

日経平均