1803 清水建設 東証1 15:00
1,284円
前日比
+1 (+0.08%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.70 1.56 0.80
決算発表予定日  2017/11/08
年初来高値: 1,314 (17/10/18)
年初来安値: 997 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,278 1,287 1,274 1,284 +1 +0.1 1,601,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,297 1,298 1,281 1,283 -10 -0.8 1,321,400
17/10/18 1,296 1,314 1,289 1,293 -4 -0.3 2,165,800
17/10/17 1,299 1,299 1,289 1,297 +2 +0.2 1,454,200
17/10/16 1,299 1,299 1,287 1,295 +2 +0.2 1,476,600
17/10/13 1,275 1,300 1,275 1,293 +14 +1.1 2,655,700
17/10/12 1,287 1,293 1,278 1,279 -5 -0.4 1,521,700
17/10/11 1,278 1,288 1,272 1,284 +6 +0.5 1,666,400
17/10/10 1,246 1,280 1,246 1,278 +26 +2.1 2,067,200
17/10/06 1,260 1,267 1,250 1,252 -2 -0.2 1,557,600
17/10/05 1,249 1,257 1,248 1,254 +5 +0.4 1,524,400
17/10/04 1,254 1,258 1,244 1,249 -1 -0.1 1,813,400
17/10/03 1,250 1,259 1,245 1,250 +1 +0.1 1,551,500
17/10/02 1,251 1,258 1,244 1,249 +2 +0.2 1,587,300
17/09/29 1,242 1,253 1,239 1,247 -2 -0.2 2,577,100
17/09/28 1,251 1,267 1,242 1,249 +6 +0.5 2,287,300
17/09/27 1,239 1,244 1,227 1,243 +4 +0.3 1,637,300
17/09/26 1,235 1,248 1,233 1,239 +7 +0.6 1,993,900
17/09/25 1,234 1,234 1,225 1,232 +6 +0.5 1,245,800
17/09/22 1,227 1,235 1,223 1,226 +9 +0.7 1,873,300
17/09/21 1,217 1,222 1,210 1,217 +3 +0.2 1,526,700
17/09/20 1,193 1,215 1,191 1,214 +15 +1.3 2,098,700
17/09/19 1,190 1,199 1,186 1,199 +13 +1.1 2,131,900
17/09/15 1,176 1,187 1,175 1,186 +14 +1.2 3,132,000
17/09/14 1,171 1,176 1,163 1,172 +2 +0.2 1,557,400
17/09/13 1,165 1,177 1,156 1,170 -3 -0.3 1,759,300
17/09/12 1,192 1,195 1,170 1,173 -8 -0.7 2,506,300
17/09/11 1,196 1,198 1,178 1,181 +15 +1.3 2,419,900
17/09/08 1,169 1,175 1,159 1,166 +17 +1.5 4,128,300
17/09/07 1,138 1,158 1,137 1,149 +18 +1.6 1,999,200

日経平均