1803 清水建設 東証1 15:00
1,110円
前日比
+4 (+0.36%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.6 1.52 1.80 0.66
年初来高値: 1,136 (17/05/15)
年初来安値: 997 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,114 1,122 1,107 1,110 +4 +0.4 2,061,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,106 1,120 1,105 1,106 -4 -0.4 1,819,000
17/05/22 1,114 1,115 1,105 1,110 -2 -0.2 1,532,000
17/05/19 1,116 1,121 1,107 1,112 -4 -0.4 1,730,000
17/05/18 1,104 1,116 1,102 1,116 -4 -0.4 2,014,000
17/05/17 1,117 1,127 1,115 1,120 -8 -0.7 1,914,000
17/05/16 1,133 1,135 1,119 1,128 -8 -0.7 2,992,000
17/05/15 1,104 1,136 1,103 1,136 +26 +2.3 3,536,000
17/05/12 1,081 1,114 1,075 1,110 +28 +2.6 5,919,000
17/05/11 1,110 1,127 1,040 1,082 -26 -2.3 8,723,000
17/05/10 1,115 1,119 1,107 1,108 -5 -0.4 2,347,000
17/05/09 1,110 1,120 1,108 1,113 +5 +0.5 2,334,000
17/05/08 1,088 1,110 1,088 1,108 +29 +2.7 3,244,000
17/05/02 1,079 1,087 1,076 1,079 +7 +0.7 1,813,000
17/05/01 1,067 1,075 1,064 1,072 +3 +0.3 1,307,000
17/04/28 1,060 1,073 1,058 1,069 +12 +1.1 2,357,000
17/04/27 1,065 1,069 1,056 1,057 -19 -1.8 3,524,000
17/04/26 1,071 1,077 1,066 1,076 +9 +0.8 2,719,000
17/04/25 1,065 1,070 1,062 1,067 +5 +0.5 2,361,000
17/04/24 1,048 1,063 1,046 1,062 +22 +2.1 3,934,000
17/04/21 1,037 1,042 1,032 1,040 +9 +0.9 2,663,000
17/04/20 1,024 1,036 1,020 1,031 +7 +0.7 2,703,000
17/04/19 1,029 1,029 1,013 1,024 -13 -1.3 4,170,000
17/04/18 1,026 1,039 1,022 1,037 +22 +2.2 5,233,000
17/04/17 1,002 1,016 1,000 1,015 +10 +1.0 2,550,000
17/04/14 1,025 1,025 1,001 1,005 -15 -1.5 4,404,000
17/04/13 1,013 1,022 1,010 1,020 +2 +0.2 2,714,000
17/04/12 1,013 1,019 1,007 1,018 -1 -0.1 2,333,000
17/04/11 1,012 1,019 1,010 1,019 -1 -0.1 1,699,000
17/04/10 1,018 1,023 1,015 1,020 +6 +0.6 1,488,000

日経平均