1803 清水建設 東証1 15:00
1,202円
前日比
-30 (-2.44%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.56 1.66 2.39
年初来高値: 1,396 (17/11/06)
年初来安値: 997 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,230 1,233 1,186 1,202 -30 -2.4 5,877,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,248 1,250 1,222 1,232 -18 -1.4 2,737,300
17/12/14 1,245 1,253 1,244 1,250 +9 +0.7 1,518,700
17/12/13 1,251 1,252 1,235 1,241 -11 -0.9 2,430,700
17/12/12 1,239 1,255 1,236 1,252 +15 +1.2 2,243,800
17/12/11 1,258 1,259 1,225 1,237 -31 -2.4 3,829,400
17/12/08 1,259 1,271 1,252 1,268 +9 +0.7 3,355,600
17/12/07 1,232 1,263 1,230 1,259 +23 +1.9 3,178,000
17/12/06 1,239 1,249 1,228 1,236 -10 -0.8 2,859,100
17/12/05 1,221 1,248 1,216 1,246 +15 +1.2 2,238,100
17/12/04 1,242 1,243 1,229 1,231 -12 -1.0 2,045,500
17/12/01 1,258 1,258 1,234 1,243 -4 -0.3 2,172,500
17/11/30 1,243 1,248 1,229 1,247 +6 +0.5 4,717,800
17/11/29 1,237 1,243 1,232 1,241 +11 +0.9 1,735,500
17/11/28 1,217 1,238 1,216 1,230 +4 +0.3 2,646,300
17/11/27 1,242 1,243 1,217 1,226 -12 -1.0 1,692,800
17/11/24 1,236 1,245 1,233 1,238 -13 -1.0 1,625,900
17/11/22 1,251 1,261 1,245 1,251 +4 +0.3 1,407,300
17/11/21 1,258 1,259 1,244 1,247 -1 -0.1 1,759,600
17/11/20 1,234 1,252 1,233 1,248 +1 +0.1 1,965,700
17/11/17 1,251 1,260 1,236 1,247 +16 +1.3 3,394,000
17/11/16 1,221 1,237 1,213 1,231 +10 +0.8 2,796,600
17/11/15 1,254 1,259 1,219 1,221 -48 -3.8 4,476,600
17/11/14 1,255 1,279 1,251 1,269 0 0.0 2,682,100
17/11/13 1,294 1,295 1,269 1,269 -18 -1.4 2,772,600
17/11/10 1,319 1,327 1,286 1,287 -57 -4.2 6,838,500
17/11/09 1,326 1,384 1,324 1,344 +70 +5.5 11,066,300
17/11/08 1,380 1,387 1,263 1,274 -115 -8.3 10,048,400
17/11/07 1,379 1,390 1,370 1,389 +8 +0.6 2,187,300
17/11/06 1,388 1,396 1,378 1,381 -1 -0.1 2,084,800

日経平均