1803 清水建設 東証1 15:00
1,142円
前日比
-20 (-1.72%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.52 1.75 2.05
年初来高値: 1,242 (17/06/22)
年初来安値: 997 (17/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,147 1,151 1,141 1,142 -20 -1.7 1,815,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,159 1,170 1,156 1,162 +9 +0.8 2,447,800
17/08/16 1,170 1,176 1,150 1,153 -6 -0.5 1,606,300
17/08/15 1,151 1,167 1,146 1,159 +11 +1.0 1,733,000
17/08/14 1,159 1,166 1,146 1,148 -9 -0.8 2,580,500
17/08/10 1,173 1,175 1,141 1,157 +9 +0.8 3,932,100
17/08/09 1,200 1,208 1,147 1,148 -74 -6.1 5,636,400
17/08/08 1,226 1,229 1,178 1,222 -4 -0.3 6,238,100
17/08/07 1,186 1,228 1,182 1,226 +47 +4.0 4,588,700
17/08/04 1,173 1,182 1,163 1,179 +1 +0.1 1,761,000
17/08/03 1,176 1,184 1,172 1,178 +4 +0.3 1,817,900
17/08/02 1,188 1,190 1,166 1,174 -11 -0.9 1,985,200
17/08/01 1,164 1,186 1,160 1,185 +19 +1.6 1,642,100
17/07/31 1,149 1,172 1,146 1,166 +6 +0.5 2,374,100
17/07/28 1,161 1,165 1,155 1,160 0 0.0 1,742,100
17/07/27 1,163 1,175 1,158 1,160 -5 -0.4 2,002,200
17/07/26 1,170 1,171 1,164 1,165 -1 -0.1 1,590,200
17/07/25 1,171 1,171 1,161 1,166 -8 -0.7 2,277,900
17/07/24 1,175 1,182 1,170 1,174 -11 -0.9 1,941,800
17/07/21 1,190 1,195 1,179 1,185 -10 -0.8 2,273,900
17/07/20 1,189 1,201 1,187 1,195 +7 +0.6 1,930,300
17/07/19 1,189 1,196 1,184 1,188 -8 -0.7 2,107,700
17/07/18 1,202 1,204 1,188 1,196 -14 -1.2 2,371,500
17/07/14 1,205 1,219 1,204 1,210 +14 +1.2 2,325,200
17/07/13 1,200 1,204 1,193 1,196 +2 +0.2 2,125,100
17/07/12 1,196 1,197 1,186 1,194 -13 -1.1 2,394,400
17/07/11 1,199 1,209 1,196 1,207 +9 +0.8 1,392,600
17/07/10 1,207 1,207 1,188 1,198 +2 +0.2 1,810,600
17/07/07 1,207 1,216 1,192 1,196 -20 -1.6 2,067,600
17/07/06 1,198 1,226 1,196 1,216 +30 +2.5 3,937,600

日経平均