1803 清水建設 東証1 15:00
1,066円
前日比
-17 (-1.57%)
比較される銘柄: 鹿島大成建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.0 1.74 1.78 0.44
決算発表予定日  2017/02/14
昨年来高値: 1,110 (17/01/05)
昨年来安値: 817 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,077 1,077 1,063 1,066 -17 -1.6 1,881,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,074 1,083 1,069 1,083 +13 +1.2 2,490,000
17/01/12 1,085 1,085 1,060 1,070 -12 -1.1 2,495,000
17/01/11 1,084 1,085 1,074 1,082 -1 -0.1 1,904,000
17/01/10 1,091 1,094 1,080 1,083 -15 -1.4 3,108,000
17/01/06 1,091 1,099 1,089 1,098 +3 +0.3 2,336,000
17/01/05 1,108 1,110 1,092 1,095 -6 -0.5 2,559,000
17/01/04 1,079 1,105 1,077 1,101 +32 +3.0 3,793,000
16/12/30 1,066 1,072 1,058 1,069 -4 -0.4 2,281,000
16/12/29 1,074 1,078 1,068 1,073 -10 -0.9 2,757,000
16/12/28 1,079 1,089 1,075 1,083 +4 +0.4 1,827,000
16/12/27 1,085 1,089 1,078 1,079 -10 -0.9 2,142,000
16/12/26 1,093 1,094 1,088 1,089 -7 -0.6 1,372,000
16/12/22 1,094 1,098 1,086 1,096 -1 -0.1 1,930,000
16/12/21 1,103 1,105 1,091 1,097 -6 -0.5 2,173,000
16/12/20 1,096 1,105 1,092 1,103 +9 +0.8 3,327,000
16/12/19 1,092 1,096 1,084 1,094 -6 -0.5 2,010,000
16/12/16 1,094 1,100 1,088 1,100 +18 +1.7 3,307,000
16/12/15 1,092 1,096 1,078 1,082 -6 -0.6 2,422,000
16/12/14 1,094 1,095 1,085 1,088 -1 -0.1 1,971,000
16/12/13 1,079 1,090 1,077 1,089 +13 +1.2 3,060,000
16/12/12 1,079 1,084 1,071 1,076 +3 +0.3 2,938,000
16/12/09 1,069 1,080 1,067 1,073 +6 +0.6 4,662,000
16/12/08 1,061 1,069 1,055 1,067 +13 +1.2 3,223,000
16/12/07 1,054 1,058 1,049 1,054 -5 -0.5 2,809,000
16/12/06 1,045 1,060 1,043 1,059 +26 +2.5 5,017,000
16/12/05 1,038 1,044 1,025 1,033 -19 -1.8 3,410,000
16/12/02 1,050 1,057 1,046 1,052 -1 -0.1 2,444,000
16/12/01 1,059 1,065 1,051 1,053 -1 -0.1 3,954,000
16/11/30 1,045 1,055 1,044 1,054 +15 +1.4 4,518,000

日経平均