52週高値 | 1,121.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888.0 | 894.9 | 870.6 | 889.9 | +2.2 | +0.2 | 5,268,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971.0 | 984.9 | 970.0 | 979.5 | +6.7 | +0.7 | 2,541,800 | |
975.2 | 992.0 | 971.8 | 972.8 | +1.8 | +0.2 | 3,117,800 | |
970.5 | 975.0 | 960.4 | 971.0 | -7.3 | -0.7 | 2,380,600 | |
983.2 | 991.0 | 974.0 | 978.3 | +6.7 | +0.7 | 2,178,400 | |
957.0 | 984.8 | 955.9 | 971.6 | +5.3 | +0.5 | 8,980,000 | |
980.5 | 984.4 | 960.7 | 966.3 | -23.0 | -2.3 | 3,912,600 | |
987.5 | 996.6 | 985.6 | 989.3 | +4.6 | +0.5 | 3,541,300 | |
1,009.5 | 1,013.0 | 984.7 | 984.7 | -22.3 | -2.2 | 3,149,600 | |
998.0 | 1,009.5 | 994.5 | 1,007.0 | +19.4 | +2.0 | 3,344,900 | |
983.0 | 1,007.5 | 981.8 | 987.6 | +4.2 | +0.4 | 3,265,200 | |
966.7 | 994.3 | 965.0 | 983.4 | +5.9 | +0.6 | 3,782,000 | |
995.0 | 1,002.0 | 976.7 | 977.5 | -15.3 | -1.5 | 3,430,100 | |
965.0 | 992.8 | 964.1 | 992.8 | +33.2 | +3.5 | 3,291,100 | |
948.0 | 977.0 | 945.8 | 959.6 | +5.5 | +0.6 | 3,682,900 | |
981.6 | 984.4 | 945.3 | 954.1 | -19.7 | -2.0 | 4,017,000 | |
968.0 | 978.3 | 958.0 | 973.8 | +4.9 | +0.5 | 4,050,900 | |
952.7 | 970.9 | 947.0 | 968.9 | +16.2 | +1.7 | 4,522,500 | |
918.3 | 952.7 | 916.0 | 952.7 | +24.0 | +2.6 | 4,878,200 | |
918.0 | 931.6 | 902.1 | 928.7 | +6.3 | +0.7 | 5,535,800 | |
982.5 | 995.4 | 918.8 | 922.4 | -75.1 | -7.5 | 9,753,700 | |
1,090.5 | 1,121.5 | 981.1 | 997.5 | -92.5 | -8.5 | 10,506,300 | |
1,093.0 | 1,096.0 | 1,081.5 | 1,090.0 | -8.0 | -0.7 | 3,965,600 | |
1,110.0 | 1,116.0 | 1,094.5 | 1,098.0 | -7.5 | -0.7 | 2,900,100 | |
1,086.5 | 1,105.5 | 1,086.0 | 1,105.5 | +34.5 | +3.2 | 3,243,200 | |
1,051.0 | 1,072.0 | 1,050.0 | 1,071.0 | +22.5 | +2.1 | 3,486,900 | |
1,051.0 | 1,053.0 | 1,035.5 | 1,048.5 | -5.0 | -0.5 | 2,912,900 | |
1,041.0 | 1,056.0 | 1,033.5 | 1,053.5 | +16.5 | +1.6 | 2,623,400 | |
1,042.0 | 1,049.5 | 1,027.5 | 1,037.0 | -5.0 | -0.5 | 2,493,000 | |
1,025.0 | 1,048.0 | 1,023.5 | 1,042.0 | +22.5 | +2.2 | 1,658,400 | |
1,028.5 | 1,032.0 | 1,004.5 | 1,019.5 | -3.5 | -0.3 | 2,308,000 |