52週高値 | 1,121.5 | 52週安値 | 744.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,121.5 | 昨年来安値 | 661.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.6 | 1,009.0 | 980.3 | 1,000.5 | +26.0 | +2.7 | 3,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993.0 | 993.0 | 969.6 | 980.0 | -13.1 | -1.3 | 2,317,800 | |
984.1 | 998.6 | 980.8 | 993.1 | +2.8 | +0.3 | 2,281,800 | |
987.7 | 993.7 | 981.0 | 990.3 | +4.5 | +0.5 | 1,710,900 | |
994.0 | 1,002.5 | 983.1 | 985.8 | -12.2 | -1.2 | 2,358,400 | |
973.7 | 998.0 | 968.5 | 998.0 | +18.2 | +1.9 | 2,764,700 | |
971.0 | 982.9 | 960.6 | 979.8 | +5.4 | +0.6 | 2,769,400 | |
968.2 | 976.0 | 965.0 | 974.4 | +17.9 | +1.9 | 2,720,000 | |
970.0 | 979.8 | 932.8 | 956.5 | -14.2 | -1.5 | 3,992,100 | |
965.5 | 973.0 | 963.2 | 970.7 | +1.8 | +0.2 | 2,305,800 | |
977.9 | 981.9 | 966.8 | 968.9 | -11.4 | -1.2 | 3,408,300 | |
981.0 | 994.4 | 973.6 | 980.3 | -4.7 | -0.5 | 3,464,600 | |
979.6 | 985.0 | 971.2 | 985.0 | +5.4 | +0.6 | 3,390,800 | |
962.0 | 984.8 | 962.0 | 979.6 | +20.0 | +2.1 | 4,445,200 | |
947.3 | 961.8 | 932.0 | 959.6 | +10.0 | +1.1 | 6,272,400 | |
945.5 | 949.6 | 933.5 | 949.6 | -3.2 | -0.3 | 3,050,700 | |
954.6 | 957.0 | 940.1 | 952.8 | -5.1 | -0.5 | 2,804,400 | |
952.0 | 958.8 | 943.1 | 957.9 | +10.0 | +1.1 | 3,715,300 | |
935.0 | 950.0 | 932.0 | 947.9 | +20.9 | +2.3 | 3,928,500 | |
925.0 | 933.1 | 915.3 | 927.0 | +13.6 | +1.5 | 3,197,400 | |
910.0 | 917.5 | 908.6 | 913.4 | +5.6 | +0.6 | 1,662,700 | |
905.0 | 907.8 | 900.5 | 907.8 | +10.6 | +1.2 | 1,422,200 | |
894.0 | 901.5 | 889.2 | 897.2 | +7.0 | +0.8 | 1,892,800 | |
888.4 | 896.7 | 883.6 | 890.2 | +3.8 | +0.4 | 2,082,800 | |
887.0 | 891.6 | 880.3 | 886.4 | -2.5 | -0.3 | 1,735,800 | |
894.9 | 902.5 | 887.3 | 888.9 | -5.6 | -0.6 | 2,511,700 | |
902.3 | 906.7 | 890.9 | 894.5 | -3.1 | -0.3 | 2,178,200 | |
899.9 | 906.4 | 892.1 | 897.6 | -2.0 | -0.2 | 2,743,200 | |
900.0 | 909.5 | 890.5 | 899.6 | -8.8 | -1.0 | 2,822,000 | |
908.9 | 916.1 | 902.7 | 908.4 | -4.7 | -0.5 | 2,311,000 | |
909.2 | 917.0 | 906.0 | 913.1 | 0.0 | 0.0 | 2,051,900 |