52週高値 | 1,121.5 | 52週安値 | 738.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,121.5 | 昨年来安値 | 661.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.2 | 1,001.0 | 972.4 | 974.5 | -38.5 | -3.8 | 2,901,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.0 | 1,055.0 | 1,039.0 | 1,047.5 | -8.5 | -0.8 | 2,538,300 | |
1,050.0 | 1,058.5 | 1,038.5 | 1,056.0 | +7.0 | +0.7 | 2,506,000 | |
1,050.0 | 1,051.5 | 1,041.0 | 1,049.0 | -1.0 | -0.1 | 1,366,900 | |
1,060.0 | 1,061.5 | 1,048.0 | 1,050.0 | -3.0 | -0.3 | 2,129,500 | |
1,048.0 | 1,060.5 | 1,043.5 | 1,053.0 | -1.5 | -0.1 | 3,219,500 | |
1,053.5 | 1,066.5 | 1,051.5 | 1,054.5 | +3.5 | +0.3 | 2,347,200 | |
1,054.5 | 1,057.5 | 1,047.5 | 1,051.0 | -4.0 | -0.4 | 2,282,400 | |
1,055.5 | 1,056.0 | 1,042.5 | 1,055.0 | -0.5 | -0.0 | 2,551,000 | |
1,041.0 | 1,061.0 | 1,040.5 | 1,055.5 | +33.0 | +3.2 | 4,625,300 | |
1,008.5 | 1,026.0 | 1,007.5 | 1,022.5 | +17.5 | +1.7 | 2,038,100 | |
1,014.5 | 1,019.5 | 1,001.0 | 1,005.0 | -23.5 | -2.3 | 2,881,800 | |
1,035.5 | 1,036.0 | 1,018.5 | 1,028.5 | +4.0 | +0.4 | 1,900,600 | |
1,023.0 | 1,027.5 | 1,018.5 | 1,024.5 | +6.0 | +0.6 | 1,672,400 | |
1,024.0 | 1,034.0 | 1,013.5 | 1,018.5 | -3.5 | -0.3 | 2,189,700 | |
1,016.5 | 1,032.5 | 1,015.0 | 1,022.0 | +6.5 | +0.6 | 2,093,500 | |
1,003.0 | 1,017.0 | 1,003.0 | 1,015.5 | +15.5 | +1.6 | 1,589,700 | |
996.0 | 1,002.5 | 987.5 | 1,000.0 | +7.5 | +0.8 | 2,003,900 | |
983.0 | 992.5 | 978.4 | 992.5 | +4.9 | +0.5 | 2,032,200 | |
980.5 | 993.9 | 976.2 | 987.6 | +7.9 | +0.8 | 1,998,900 | |
971.3 | 986.3 | 969.7 | 979.7 | +4.1 | +0.4 | 4,278,800 | |
975.0 | 978.0 | 971.9 | 975.6 | +0.1 | 0.0 | 2,007,400 | |
980.1 | 985.3 | 973.4 | 975.5 | -4.3 | -0.4 | 1,697,200 | |
979.9 | 980.2 | 974.9 | 979.8 | +10.9 | +1.1 | 1,498,400 | |
981.0 | 984.0 | 968.5 | 968.9 | -21.1 | -2.1 | 1,730,400 | |
974.0 | 991.5 | 971.5 | 990.0 | +13.8 | +1.4 | 1,991,900 | |
966.0 | 977.4 | 961.0 | 976.2 | +8.8 | +0.9 | 1,659,500 | |
970.0 | 973.6 | 963.1 | 967.4 | -3.8 | -0.4 | 2,102,400 | |
975.5 | 978.7 | 967.0 | 971.2 | +2.7 | +0.3 | 1,724,700 | |
971.0 | 976.6 | 962.5 | 968.5 | -11.5 | -1.2 | 1,633,900 | |
993.0 | 993.0 | 969.6 | 980.0 | -13.1 | -1.3 | 2,317,800 |