52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.6 | 974.8 | 922.3 | 961.0 | +33.1 | +3.6 | 7,976,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942.2 | 962.0 | 932.9 | 951.5 | +5.9 | +0.6 | 4,301,000 | |
963.9 | 964.0 | 930.4 | 945.6 | -24.2 | -2.5 | 5,032,500 | |
936.0 | 979.8 | 935.2 | 969.8 | +35.8 | +3.8 | 8,038,100 | |
915.3 | 935.0 | 906.2 | 934.0 | +18.4 | +2.0 | 6,126,200 | |
913.6 | 921.7 | 904.0 | 915.6 | -0.6 | -0.1 | 5,154,600 | |
894.0 | 921.9 | 892.3 | 916.2 | +52.2 | +6.0 | 9,891,600 | |
867.1 | 875.2 | 856.1 | 864.0 | -7.1 | -0.8 | 4,814,800 | |
870.0 | 875.0 | 866.7 | 871.1 | +2.3 | +0.3 | 3,304,700 | |
882.7 | 885.0 | 862.2 | 868.8 | -13.6 | -1.5 | 6,737,600 | |
880.0 | 889.6 | 878.3 | 882.4 | +2.8 | +0.3 | 2,869,800 | |
902.4 | 908.8 | 878.7 | 879.6 | -26.5 | -2.9 | 4,380,800 | |
913.0 | 921.4 | 901.3 | 906.1 | +3.0 | +0.3 | 4,516,700 | |
886.8 | 917.9 | 884.2 | 903.1 | +22.0 | +2.5 | 3,960,000 | |
900.0 | 903.0 | 877.1 | 881.1 | -12.3 | -1.4 | 3,710,400 | |
912.6 | 912.8 | 890.3 | 893.4 | -21.4 | -2.3 | 4,723,400 | |
881.0 | 914.8 | 881.0 | 914.8 | +45.7 | +5.3 | 4,383,600 | |
875.0 | 885.7 | 867.6 | 869.1 | -2.7 | -0.3 | 4,411,200 | |
888.0 | 890.0 | 866.1 | 871.8 | -11.8 | -1.3 | 3,919,900 | |
887.1 | 891.8 | 872.0 | 883.6 | -11.3 | -1.3 | 4,337,200 | |
894.3 | 899.7 | 872.7 | 894.9 | +2.5 | +0.3 | 5,875,900 | |
888.6 | 908.3 | 879.6 | 892.4 | +13.6 | +1.5 | 10,564,600 | |
1,040.0 | 1,042.5 | 870.1 | 878.8 | -169.2 | -16.1 | 15,152,600 | |
1,014.5 | 1,049.5 | 1,012.5 | 1,048.0 | +29.0 | +2.8 | 3,024,100 | |
1,011.5 | 1,037.0 | 1,006.5 | 1,019.0 | +3.0 | +0.3 | 2,970,500 | |
993.7 | 1,016.0 | 991.0 | 1,016.0 | +28.0 | +2.8 | 3,377,500 | |
989.9 | 997.8 | 984.4 | 988.0 | +0.1 | 0.0 | 1,485,800 | |
988.9 | 991.5 | 979.6 | 987.9 | -1.6 | -0.2 | 1,553,500 | |
974.0 | 989.9 | 972.5 | 989.5 | +4.3 | +0.4 | 2,712,800 | |
997.0 | 1,002.5 | 985.2 | 985.2 | -11.8 | -1.2 | 1,391,900 | |
990.0 | 1,006.5 | 988.8 | 997.0 | +9.2 | +0.9 | 1,737,800 |