52週高値 | 1,121.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891.6 | 893.2 | 880.9 | 887.7 | +2.9 | +0.3 | 4,641,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.5 | 1,032.5 | 1,010.5 | 1,030.0 | +26.0 | +2.6 | 2,423,100 | |
987.0 | 1,004.5 | 979.6 | 1,004.0 | +26.5 | +2.7 | 2,466,300 | |
980.8 | 985.8 | 977.5 | 977.5 | -4.7 | -0.5 | 1,192,900 | |
996.0 | 1,009.0 | 981.8 | 982.2 | -9.0 | -0.9 | 1,984,700 | |
1,010.0 | 1,010.5 | 990.1 | 991.2 | -14.8 | -1.5 | 1,756,200 | |
999.5 | 1,013.5 | 997.1 | 1,006.0 | +9.2 | +0.9 | 1,896,600 | |
1,010.0 | 1,010.0 | 989.0 | 996.8 | -1.7 | -0.2 | 1,998,600 | |
998.0 | 1,013.0 | 993.8 | 998.5 | +11.5 | +1.2 | 2,540,100 | |
980.0 | 991.9 | 973.7 | 987.0 | +8.0 | +0.8 | 1,997,400 | |
964.5 | 979.7 | 953.8 | 979.0 | +16.9 | +1.8 | 2,639,300 | |
966.7 | 971.8 | 957.0 | 962.1 | -5.0 | -0.5 | 2,280,100 | |
960.4 | 971.8 | 949.1 | 967.1 | +30.5 | +3.3 | 3,559,500 | |
933.1 | 946.2 | 930.6 | 936.6 | +4.5 | +0.5 | 1,768,200 | |
932.5 | 933.6 | 927.0 | 932.1 | -8.2 | -0.9 | 1,520,100 | |
926.0 | 942.1 | 925.6 | 940.3 | +22.9 | +2.5 | 2,080,900 | |
919.9 | 920.7 | 910.7 | 917.4 | +1.5 | +0.2 | 1,212,500 | |
926.0 | 927.9 | 914.1 | 915.9 | +2.9 | +0.3 | 1,400,200 | |
904.6 | 913.1 | 902.8 | 913.0 | +10.5 | +1.2 | 1,738,400 | |
906.1 | 910.4 | 900.8 | 902.5 | -10.4 | -1.1 | 1,508,300 | |
912.4 | 919.9 | 912.4 | 912.9 | +2.0 | +0.2 | 2,183,000 | |
909.7 | 917.1 | 903.0 | 910.9 | -0.5 | -0.1 | 2,456,100 | |
919.5 | 927.1 | 908.0 | 911.4 | -20.8 | -2.2 | 2,271,900 | |
925.2 | 932.2 | 916.0 | 932.2 | +2.1 | +0.2 | 3,563,100 | |
955.3 | 959.3 | 925.3 | 930.1 | -24.9 | -2.6 | 3,748,300 | |
970.4 | 972.5 | 948.4 | 955.0 | -18.3 | -1.9 | 2,429,200 | |
980.5 | 985.0 | 972.6 | 973.3 | -7.1 | -0.7 | 1,854,900 | |
956.0 | 980.4 | 951.3 | 980.4 | +27.8 | +2.9 | 2,318,300 | |
947.4 | 952.6 | 935.2 | 952.6 | +4.5 | +0.5 | 4,290,300 | |
964.5 | 980.2 | 945.2 | 948.1 | -31.4 | -3.2 | 3,864,500 | |
971.0 | 984.9 | 970.0 | 979.5 | +6.7 | +0.7 | 2,541,800 |