52週高値 | 1,121.5 | 52週安値 | 744.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,121.5 | 昨年来安値 | 661.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.6 | 1,009.0 | 980.3 | 1,000.5 | +26.0 | +2.7 | 3,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877.0 | 884.0 | 865.0 | 870.0 | -11.0 | -1.2 | 2,512,200 | |
869.0 | 884.0 | 868.0 | 881.0 | +12.0 | +1.4 | 2,659,900 | |
870.0 | 880.0 | 866.0 | 869.0 | -1.0 | -0.1 | 3,012,200 | |
881.0 | 882.0 | 862.0 | 870.0 | -10.0 | -1.1 | 3,153,100 | |
868.0 | 880.0 | 865.0 | 880.0 | +13.0 | +1.5 | 2,513,800 | |
860.0 | 875.0 | 858.0 | 867.0 | +9.0 | +1.0 | 3,183,500 | |
850.0 | 859.0 | 846.0 | 858.0 | +14.0 | +1.7 | 3,004,700 | |
827.0 | 845.0 | 813.0 | 844.0 | +17.0 | +2.1 | 5,150,500 | |
835.0 | 842.0 | 791.0 | 827.0 | -18.0 | -2.1 | 5,877,200 | |
841.0 | 845.0 | 835.0 | 845.0 | +7.0 | +0.8 | 2,340,600 | |
827.0 | 838.0 | 824.0 | 838.0 | +15.0 | +1.8 | 3,154,800 | |
830.0 | 830.0 | 817.0 | 823.0 | +7.0 | +0.9 | 2,879,500 | |
825.0 | 825.0 | 812.0 | 816.0 | -4.0 | -0.5 | 1,831,800 | |
829.0 | 831.0 | 817.0 | 820.0 | -9.0 | -1.1 | 2,763,800 | |
820.0 | 830.0 | 817.0 | 829.0 | +24.0 | +3.0 | 3,188,100 | |
823.0 | 824.0 | 796.0 | 805.0 | -20.0 | -2.4 | 5,105,200 | |
759.0 | 836.0 | 756.0 | 825.0 | +65.0 | +8.6 | 15,462,500 | |
769.0 | 772.0 | 759.0 | 760.0 | -6.0 | -0.8 | 2,153,300 | |
769.0 | 771.0 | 764.0 | 766.0 | +2.0 | +0.3 | 1,241,800 | |
764.0 | 769.0 | 760.0 | 764.0 | +1.0 | +0.1 | 1,542,500 | |
761.0 | 764.0 | 756.0 | 763.0 | -3.0 | -0.4 | 2,190,800 | |
767.0 | 767.0 | 760.0 | 766.0 | -2.0 | -0.3 | 2,360,700 | |
766.0 | 776.0 | 759.0 | 768.0 | -12.0 | -1.5 | 3,325,900 | |
776.0 | 781.0 | 770.0 | 780.0 | +1.0 | +0.1 | 1,649,100 | |
781.0 | 782.0 | 768.0 | 779.0 | +6.0 | +0.8 | 2,428,100 | |
780.0 | 780.0 | 770.0 | 773.0 | -6.0 | -0.8 | 1,750,700 | |
774.0 | 779.0 | 771.0 | 779.0 | +11.0 | +1.4 | 1,755,400 | |
765.0 | 771.0 | 762.0 | 768.0 | +6.0 | +0.8 | 1,605,400 | |
764.0 | 765.0 | 758.0 | 762.0 | +5.0 | +0.7 | 1,095,500 | |
757.0 | 760.0 | 754.0 | 757.0 | -2.0 | -0.3 | 941,700 |