52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.6 | 955.0 | 933.1 | 951.5 | +5.5 | +0.6 | 3,091,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.0 | 838.0 | 824.0 | 838.0 | +15.0 | +1.8 | 3,154,800 | |
830.0 | 830.0 | 817.0 | 823.0 | +7.0 | +0.9 | 2,879,500 | |
825.0 | 825.0 | 812.0 | 816.0 | -4.0 | -0.5 | 1,831,800 | |
829.0 | 831.0 | 817.0 | 820.0 | -9.0 | -1.1 | 2,763,800 | |
820.0 | 830.0 | 817.0 | 829.0 | +24.0 | +3.0 | 3,188,100 | |
823.0 | 824.0 | 796.0 | 805.0 | -20.0 | -2.4 | 5,105,200 | |
759.0 | 836.0 | 756.0 | 825.0 | +65.0 | +8.6 | 15,462,500 | |
769.0 | 772.0 | 759.0 | 760.0 | -6.0 | -0.8 | 2,153,300 | |
769.0 | 771.0 | 764.0 | 766.0 | +2.0 | +0.3 | 1,241,800 | |
764.0 | 769.0 | 760.0 | 764.0 | +1.0 | +0.1 | 1,542,500 | |
761.0 | 764.0 | 756.0 | 763.0 | -3.0 | -0.4 | 2,190,800 | |
767.0 | 767.0 | 760.0 | 766.0 | -2.0 | -0.3 | 2,360,700 | |
766.0 | 776.0 | 759.0 | 768.0 | -12.0 | -1.5 | 3,325,900 | |
776.0 | 781.0 | 770.0 | 780.0 | +1.0 | +0.1 | 1,649,100 | |
781.0 | 782.0 | 768.0 | 779.0 | +6.0 | +0.8 | 2,428,100 | |
780.0 | 780.0 | 770.0 | 773.0 | -6.0 | -0.8 | 1,750,700 | |
774.0 | 779.0 | 771.0 | 779.0 | +11.0 | +1.4 | 1,755,400 | |
765.0 | 771.0 | 762.0 | 768.0 | +6.0 | +0.8 | 1,605,400 | |
764.0 | 765.0 | 758.0 | 762.0 | +5.0 | +0.7 | 1,095,500 | |
757.0 | 760.0 | 754.0 | 757.0 | -2.0 | -0.3 | 941,700 | |
754.0 | 761.0 | 750.0 | 759.0 | +2.0 | +0.3 | 1,845,500 | |
766.0 | 770.0 | 757.0 | 757.0 | -16.0 | -2.1 | 2,222,300 | |
771.0 | 775.0 | 765.0 | 773.0 | +9.0 | +1.2 | 2,123,800 | |
758.0 | 766.0 | 753.0 | 764.0 | +14.0 | +1.9 | 1,704,400 | |
747.0 | 753.0 | 744.0 | 750.0 | +3.0 | +0.4 | 1,964,800 | |
739.0 | 747.0 | 738.0 | 747.0 | -7.0 | -0.9 | 1,444,600 | |
749.0 | 756.0 | 741.0 | 754.0 | +12.0 | +1.6 | 2,227,500 | |
750.0 | 752.0 | 738.0 | 742.0 | -1.0 | -0.1 | 1,766,400 | |
749.0 | 749.0 | 742.0 | 743.0 | +3.0 | +0.4 | 1,237,900 | |
735.0 | 743.0 | 733.0 | 740.0 | -3.0 | -0.4 | 1,499,500 |