38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,788 | 1,762 | 1,788 | +26 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,836 | 1,810 | 1,830 | +21 | +1.2 | 6,900 | |
1,801 | 1,818 | 1,801 | 1,809 | -1 | -0.1 | 9,600 | |
1,815 | 1,816 | 1,806 | 1,810 | -6 | -0.3 | 2,800 | |
1,829 | 1,829 | 1,810 | 1,816 | +10 | +0.6 | 9,500 | |
1,798 | 1,806 | 1,797 | 1,806 | +9 | +0.5 | 2,800 | |
1,792 | 1,805 | 1,786 | 1,797 | +5 | +0.3 | 9,100 | |
1,773 | 1,798 | 1,773 | 1,792 | +32 | +1.8 | 8,200 | |
1,750 | 1,766 | 1,700 | 1,760 | +7 | +0.4 | 6,500 | |
1,806 | 1,806 | 1,753 | 1,753 | -53 | -2.9 | 12,900 | |
1,760 | 1,814 | 1,760 | 1,806 | +68 | +3.9 | 14,200 | |
1,732 | 1,755 | 1,710 | 1,738 | +6 | +0.3 | 7,200 | |
1,717 | 1,739 | 1,706 | 1,732 | +15 | +0.9 | 4,500 | |
1,710 | 1,720 | 1,696 | 1,717 | +23 | +1.4 | 4,300 | |
1,720 | 1,725 | 1,671 | 1,694 | -23 | -1.3 | 8,000 | |
1,701 | 1,718 | 1,701 | 1,717 | +14 | +0.8 | 1,800 | |
1,701 | 1,703 | 1,691 | 1,703 | +3 | +0.2 | 1,100 | |
1,706 | 1,718 | 1,685 | 1,700 | -6 | -0.4 | 6,600 | |
1,686 | 1,707 | 1,686 | 1,706 | +25 | +1.5 | 4,400 | |
1,705 | 1,705 | 1,681 | 1,681 | -28 | -1.6 | 4,400 | |
1,720 | 1,720 | 1,688 | 1,709 | -16 | -0.9 | 4,300 | |
1,745 | 1,745 | 1,665 | 1,725 | +60 | +3.6 | 31,200 | |
1,658 | 1,665 | 1,658 | 1,665 | -10 | -0.6 | 1,600 | |
1,647 | 1,675 | 1,645 | 1,675 | +10 | +0.6 | 6,200 | |
1,630 | 1,666 | 1,627 | 1,665 | +40 | +2.5 | 7,100 | |
1,615 | 1,626 | 1,614 | 1,625 | +8 | +0.5 | 2,400 | |
1,608 | 1,631 | 1,588 | 1,617 | +10 | +0.6 | 5,100 | |
1,609 | 1,609 | 1,596 | 1,607 | -2 | -0.1 | 1,900 | |
1,603 | 1,610 | 1,600 | 1,609 | +4 | +0.2 | 1,600 | |
1,601 | 1,605 | 1,601 | 1,605 | +6 | +0.4 | 1,300 | |
1,606 | 1,606 | 1,599 | 1,599 | -15 | -0.9 | 1,800 |