38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,098 | 1,960 | 2,062 | +292 | +16.5 | 175,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,596 | 1,607 | -2 | -0.1 | 1,900 | |
1,603 | 1,610 | 1,600 | 1,609 | +4 | +0.2 | 1,600 | |
1,601 | 1,605 | 1,601 | 1,605 | +6 | +0.4 | 1,300 | |
1,606 | 1,606 | 1,599 | 1,599 | -15 | -0.9 | 1,800 | |
1,615 | 1,615 | 1,607 | 1,614 | +7 | +0.4 | 1,200 | |
1,603 | 1,607 | 1,603 | 1,607 | +4 | +0.2 | 400 | |
1,613 | 1,613 | 1,600 | 1,603 | +1 | +0.1 | 1,300 | |
1,602 | 1,603 | 1,592 | 1,602 | +2 | +0.1 | 20,500 | |
1,608 | 1,620 | 1,591 | 1,600 | -6 | -0.4 | 10,300 | |
1,617 | 1,620 | 1,601 | 1,606 | -2 | -0.1 | 5,900 | |
1,601 | 1,608 | 1,597 | 1,608 | -1 | -0.1 | 8,300 | |
1,606 | 1,609 | 1,574 | 1,609 | +6 | +0.4 | 5,700 | |
1,604 | 1,606 | 1,603 | 1,603 | -8 | -0.5 | 800 | |
1,601 | 1,615 | 1,598 | 1,611 | +7 | +0.4 | 3,200 | |
1,601 | 1,604 | 1,600 | 1,604 | +9 | +0.6 | 1,700 | |
1,602 | 1,602 | 1,573 | 1,595 | +1 | +0.1 | 19,000 | |
1,596 | 1,597 | 1,588 | 1,594 | -2 | -0.1 | 9,700 | |
1,605 | 1,605 | 1,573 | 1,596 | -4 | -0.2 | 13,100 | |
1,607 | 1,607 | 1,596 | 1,600 | 0 | 0.0 | 3,600 | |
1,602 | 1,602 | 1,598 | 1,600 | -3 | -0.2 | 2,200 | |
1,610 | 1,610 | 1,596 | 1,603 | -6 | -0.4 | 5,800 | |
1,582 | 1,616 | 1,582 | 1,609 | +24 | +1.5 | 4,500 | |
1,600 | 1,600 | 1,573 | 1,585 | -21 | -1.3 | 3,000 | |
1,602 | 1,610 | 1,598 | 1,606 | +6 | +0.4 | 1,600 | |
1,600 | 1,613 | 1,595 | 1,600 | 0 | 0.0 | 4,400 | |
1,612 | 1,612 | 1,596 | 1,600 | -13 | -0.8 | 2,100 | |
1,636 | 1,636 | 1,607 | 1,613 | -16 | -1.0 | 1,500 | |
1,609 | 1,630 | 1,604 | 1,629 | +20 | +1.2 | 2,600 | |
1,620 | 1,627 | 1,609 | 1,609 | -5 | -0.3 | 1,700 | |
1,604 | 1,633 | 1,604 | 1,614 | +5 | +0.3 | 3,000 |