1799 第一建設工業 ＪＱ 14:27
1,245円
前日比
+1 (+0.08%)
比較される銘柄： 名工建 、鉄建建設 、日リーテック
業績： 今期予想
建設業
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
8.4倍 0.49倍 2.09％ 165倍
年初来高値： 1,302 (17/03/06)
年初来安値： 1,132 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/06/23 1,236 1,245 1,231 1,245 +1 +0.1 3,200

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/06/22 1,244 1,244 1,228 1,244 0 0.0 3,000
17/06/21 1,236 1,244 1,223 1,244 +8 +0.6 2,800
17/06/20 1,244 1,244 1,236 1,236 -9 -0.7 700
17/06/19 1,244 1,245 1,243 1,245 +1 +0.1 1,100
17/06/16 1,245 1,245 1,244 1,244 -1 -0.1 1,900
17/06/15 1,242 1,245 1,242 1,245 -1 -0.1 1,100
17/06/14 1,242 1,246 1,242 1,246 +4 +0.3 1,000
17/06/13 1,226 1,242 1,226 1,242 0 0.0 1,300
17/06/12 1,240 1,243 1,232 1,242 0 0.0 1,700
17/06/09 1,240 1,243 1,240 1,242 +2 +0.2 1,000
17/06/08 1,239 1,250 1,232 1,240 +1 +0.1 4,000
17/06/07 1,240 1,240 1,212 1,239 -1 -0.1 5,700
17/06/06 1,240 1,240 1,239 1,240 0 0.0 5,400
17/06/05 1,247 1,247 1,234 1,240 0 0.0 3,700
17/06/02 1,245 1,249 1,240 1,240 0 0.0 5,100
17/06/01 1,248 1,248 1,240 1,240 -9 -0.7 1,400
17/05/31 1,239 1,250 1,228 1,249 +18 +1.5 4,200
17/05/30 1,243 1,243 1,231 1,231 +1 +0.1 9,000
17/05/29 1,226 1,236 1,226 1,230 +5 +0.4 4,000
17/05/26 1,231 1,231 1,214 1,225 0 0.0 6,200
17/05/25 1,212 1,225 1,212 1,225 +17 +1.4 500
17/05/24 1,213 1,222 1,208 1,208 -2 -0.2 7,300
17/05/23 1,205 1,229 1,200 1,210 +10 +0.8 6,200
17/05/22 1,198 1,260 1,198 1,200 +2 +0.2 12,300
17/05/19 1,207 1,208 1,195 1,198 +4 +0.3 7,800
17/05/18 1,190 1,203 1,190 1,194 -9 -0.7 2,200
17/05/17 1,200 1,207 1,192 1,203 -4 -0.3 4,800
17/05/16 1,200 1,219 1,200 1,207 +7 +0.6 5,200
17/05/15 1,199 1,203 1,191 1,200 +10 +0.8 5,600

日経平均

 日
中
足
日
　
足