1799 第一建設工業 JQ 14:57
1,170円
前日比
+10 (+0.86%)
比較される銘柄: 名工建鉄建日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.48 2.22
決算発表予定日  2017/02/03
昨年来高値: 1,210 (16/01/04)
昨年来安値: 1,010 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,170 1,171 1,137 1,170 +10 +0.9 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,165 1,170 1,132 1,160 -5 -0.4 10,500
17/01/17 1,163 1,168 1,163 1,165 -3 -0.3 2,700
17/01/16 1,165 1,169 1,151 1,168 +3 +0.3 3,400
17/01/13 1,151 1,167 1,151 1,165 +3 +0.3 3,700
17/01/12 1,160 1,170 1,160 1,162 -2 -0.2 7,300
17/01/11 1,165 1,165 1,164 1,164 0 0.0 2,800
17/01/10 1,167 1,168 1,161 1,164 -6 -0.5 2,500
17/01/06 1,165 1,170 1,165 1,170 0 0.0 800
17/01/05 1,165 1,170 1,164 1,170 +8 +0.7 1,700
17/01/04 1,168 1,172 1,162 1,162 0 0.0 3,800
16/12/30 1,152 1,162 1,152 1,162 -5 -0.4 1,300
16/12/29 1,168 1,170 1,164 1,167 -1 -0.1 4,400
16/12/28 1,170 1,172 1,167 1,168 -1 -0.1 5,900
16/12/27 1,182 1,182 1,157 1,169 +6 +0.5 10,000
16/12/26 1,153 1,163 1,153 1,163 +13 +1.1 3,000
16/12/22 1,158 1,160 1,150 1,150 -10 -0.9 4,000
16/12/21 1,160 1,170 1,160 1,160 +5 +0.4 7,100
16/12/20 1,160 1,160 1,155 1,155 -5 -0.4 2,100
16/12/19 1,149 1,160 1,149 1,160 +12 +1.0 5,600
16/12/16 1,140 1,150 1,140 1,148 +16 +1.4 12,700
16/12/15 1,127 1,142 1,127 1,132 -12 -1.0 9,600
16/12/14 1,145 1,145 1,131 1,144 -1 -0.1 27,400
16/12/13 1,140 1,150 1,139 1,145 -2 -0.2 16,700
16/12/12 1,143 1,152 1,143 1,147 +1 +0.1 6,200
16/12/09 1,160 1,163 1,141 1,146 -17 -1.5 4,600
16/12/08 1,155 1,170 1,155 1,163 +11 +1.0 9,600
16/12/07 1,155 1,157 1,152 1,152 -3 -0.3 2,200
16/12/06 1,150 1,156 1,150 1,155 +12 +1.0 1,800
16/12/05 1,162 1,162 1,135 1,143 -23 -2.0 9,400

日経平均