1799 第一建設工業 JQ 14:59
1,200円
前日比
+2 (+0.17%)
比較される銘柄: 名工建鉄建建設日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.47 2.17
年初来高値: 1,302 (17/03/06)
年初来安値: 1,132 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,198 1,260 1,198 1,200 +2 +0.2 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,207 1,208 1,195 1,198 +4 +0.3 7,800
17/05/18 1,190 1,203 1,190 1,194 -9 -0.7 2,200
17/05/17 1,200 1,207 1,192 1,203 -4 -0.3 4,800
17/05/16 1,200 1,219 1,200 1,207 +7 +0.6 5,200
17/05/15 1,199 1,203 1,191 1,200 +10 +0.8 5,600
17/05/12 1,198 1,199 1,190 1,190 -6 -0.5 1,700
17/05/11 1,190 1,200 1,183 1,196 -13 -1.1 5,800
17/05/10 1,209 1,209 1,208 1,209 0 0.0 1,000
17/05/09 1,212 1,220 1,209 1,209 -11 -0.9 1,200
17/05/08 1,234 1,235 1,200 1,220 +3 +0.2 7,000
17/05/02 1,214 1,217 1,201 1,217 +16 +1.3 2,100
17/05/01 1,233 1,234 1,200 1,201 -6 -0.5 8,300
17/04/28 1,200 1,213 1,197 1,207 +6 +0.5 1,700
17/04/27 1,200 1,212 1,200 1,201 +1 +0.1 3,200
17/04/26 1,198 1,205 1,192 1,200 +14 +1.2 1,500
17/04/25 1,186 1,186 1,186 1,186 0 0.0 500
17/04/24 1,172 1,197 1,172 1,186 -12 -1.0 4,000
17/04/21 1,192 1,210 1,179 1,198 +7 +0.6 2,000
17/04/20 1,196 1,196 1,191 1,191 -4 -0.3 200
17/04/19 1,200 1,200 1,190 1,195 -10 -0.8 1,200
17/04/18 1,205 1,205 1,204 1,205 0 0.0 1,200
17/04/17 1,191 1,205 1,191 1,205 +11 +0.9 2,200
17/04/14 1,193 1,194 1,193 1,194 +1 +0.1 600
17/04/13 1,205 1,206 1,190 1,193 -14 -1.2 5,200
17/04/12 1,209 1,209 1,201 1,207 0 0.0 5,800
17/04/11 1,218 1,218 1,207 1,207 +8 +0.7 1,900
17/04/10 1,200 1,205 1,199 1,199 0 0.0 3,300
17/04/07 1,214 1,214 1,191 1,199 -16 -1.3 2,600
17/04/06 1,229 1,229 1,192 1,215 -14 -1.1 4,400

日経平均