1799 第一建設工業 JQ 15:00
1,634円
前日比
+9 (+0.55%)
比較される銘柄: 名工建鉄建建設日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.4 0.62 1.59 79.33
年初来高値: 1,697 (17/12/04)
年初来安値: 1,132 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,645 1,659 1,631 1,634 +9 +0.6 34,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,647 1,647 1,625 1,625 -25 -1.5 6,100
17/12/14 1,636 1,650 1,633 1,650 +11 +0.7 8,700
17/12/13 1,642 1,650 1,617 1,639 +20 +1.2 17,100
17/12/12 1,621 1,621 1,616 1,619 -9 -0.6 8,000
17/12/11 1,625 1,628 1,621 1,628 +14 +0.9 5,000
17/12/08 1,614 1,614 1,604 1,614 +14 +0.9 2,300
17/12/07 1,621 1,621 1,585 1,600 -20 -1.2 21,200
17/12/06 1,620 1,637 1,620 1,620 -1 -0.1 7,700
17/12/05 1,612 1,648 1,603 1,621 -10 -0.6 7,600
17/12/04 1,670 1,697 1,616 1,631 -18 -1.1 8,500
17/12/01 1,620 1,669 1,620 1,649 +64 +4.0 31,900
17/11/30 1,581 1,585 1,574 1,585 -3 -0.2 3,000
17/11/29 1,590 1,590 1,580 1,588 +16 +1.0 11,600
17/11/28 1,575 1,579 1,572 1,572 -5 -0.3 3,800
17/11/27 1,577 1,578 1,550 1,577 0 0.0 3,400
17/11/24 1,571 1,579 1,568 1,577 +44 +2.9 3,000
17/11/22 1,545 1,550 1,533 1,533 -18 -1.2 4,000
17/11/21 1,545 1,560 1,545 1,551 +6 +0.4 3,700
17/11/20 1,529 1,545 1,514 1,545 +14 +0.9 1,500
17/11/17 1,531 1,540 1,531 1,531 0 0.0 2,500
17/11/16 1,530 1,540 1,515 1,531 -14 -0.9 9,700
17/11/15 1,553 1,569 1,521 1,545 -24 -1.5 5,000
17/11/14 1,550 1,570 1,549 1,569 +4 +0.3 19,000
17/11/13 1,580 1,581 1,550 1,565 -24 -1.5 13,500
17/11/10 1,573 1,589 1,573 1,589 +8 +0.5 2,600
17/11/09 1,587 1,600 1,574 1,581 +12 +0.8 5,000
17/11/08 1,543 1,620 1,543 1,569 +24 +1.6 64,000
17/11/07 1,539 1,545 1,520 1,545 +40 +2.7 13,600
17/11/06 1,510 1,551 1,492 1,505 +13 +0.9 19,200

日経平均