1799 第一建設工業 JQ 14:17
1,241円
前日比
+1 (+0.08%)
比較される銘柄: 名工建鉄建日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.49 2.10 328
昨年来高値: 1,274 (17/02/16)
昨年来安値: 1,010 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,240 1,253 1,240 1,241 +1 +0.1 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,250 1,261 1,240 1,240 -10 -0.8 5,700
17/02/21 1,237 1,258 1,237 1,250 +6 +0.5 4,100
17/02/20 1,246 1,255 1,244 1,244 0 0.0 5,200
17/02/17 1,265 1,265 1,204 1,244 -6 -0.5 7,900
17/02/16 1,249 1,274 1,235 1,250 +7 +0.6 16,900
17/02/15 1,225 1,243 1,225 1,243 +33 +2.7 5,500
17/02/14 1,215 1,230 1,200 1,210 -4 -0.3 13,300
17/02/13 1,200 1,214 1,200 1,214 +14 +1.2 1,100
17/02/10 1,200 1,201 1,192 1,200 0 0.0 2,400
17/02/09 1,196 1,215 1,196 1,200 +12 +1.0 11,500
17/02/08 1,190 1,190 1,188 1,188 +5 +0.4 2,100
17/02/07 1,188 1,188 1,181 1,183 -5 -0.4 700
17/02/06 1,205 1,205 1,186 1,188 +9 +0.8 13,800
17/02/03 1,169 1,179 1,168 1,179 +10 +0.9 8,000
17/02/02 1,163 1,175 1,163 1,169 +6 +0.5 4,200
17/02/01 1,163 1,169 1,160 1,163 0 0.0 2,000
17/01/31 1,176 1,176 1,163 1,163 -5 -0.4 1,700
17/01/30 1,170 1,171 1,168 1,168 +9 +0.8 10,000
17/01/27 1,183 1,190 1,159 1,159 -31 -2.6 16,700
17/01/26 1,170 1,190 1,170 1,190 +30 +2.6 5,300
17/01/25 1,160 1,169 1,160 1,160 0 0.0 3,900
17/01/24 1,161 1,161 1,137 1,160 0 0.0 4,300
17/01/23 1,151 1,160 1,135 1,160 +14 +1.2 8,500
17/01/20 1,150 1,150 1,133 1,146 -24 -2.1 14,600
17/01/19 1,170 1,171 1,137 1,170 +10 +0.9 11,600
17/01/18 1,165 1,170 1,132 1,160 -5 -0.4 10,500
17/01/17 1,163 1,168 1,163 1,165 -3 -0.3 2,700
17/01/16 1,165 1,169 1,151 1,168 +3 +0.3 3,400
17/01/13 1,151 1,167 1,151 1,165 +3 +0.3 3,700

日経平均