貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
第一建設の【株価予想】を見る
- 業績
- 単位
- 100株
| PER |
PBR |
利回り |
信用倍率 |
| 11.3倍 |
0.41倍 |
3.38％ |
6.54倍 |
| 時価総額 |
278億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 年初来高値 |
2,047 |
|
年初来安値 |
1,258 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
1,313 |
1,339 |
1,311 |
1,331 |
+17 |
+1.3 |
4,000 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
1,331 |
1,338 |
1,314 |
1,314 |
-22 |
-1.6 |
5,000 |
|
1,329 |
1,350 |
1,329 |
1,336 |
+7 |
+0.5 |
3,800 |
|
1,334 |
1,350 |
1,301 |
1,329 |
-5 |
-0.4 |
2,700 |
|
1,290 |
1,340 |
1,290 |
1,334 |
+50 |
+3.9 |
10,100 |
|
1,275 |
1,291 |
1,274 |
1,284 |
+25 |
+2.0 |
4,100 |
|
1,265 |
1,279 |
1,258 |
1,259 |
-28 |
-2.2 |
8,100 |
|
1,291 |
1,299 |
1,280 |
1,287 |
-4 |
-0.3 |
4,700 |
|
1,310 |
1,330 |
1,291 |
1,291 |
-9 |
-0.7 |
3,900 |
|
1,315 |
1,315 |
1,300 |
1,300 |
-15 |
-1.1 |
900 |
|
1,310 |
1,320 |
1,308 |
1,315 |
+4 |
+0.3 |
1,900 |
|
1,315 |
1,320 |
1,298 |
1,311 |
+1 |
+0.1 |
5,700 |
|
1,265 |
1,310 |
1,265 |
1,310 |
+46 |
+3.6 |
1,300 |
|
1,263 |
1,299 |
1,263 |
1,264 |
-7 |
-0.6 |
4,200 |
|
1,295 |
1,295 |
1,266 |
1,271 |
-25 |
-1.9 |
8,500 |
|
1,305 |
1,317 |
1,296 |
1,296 |
-9 |
-0.7 |
7,000 |
|
1,315 |
1,360 |
1,291 |
1,305 |
+20 |
+1.6 |
15,200 |
|
1,282 |
1,297 |
1,275 |
1,285 |
-6 |
-0.5 |
6,300 |
|
1,306 |
1,310 |
1,270 |
1,291 |
-45 |
-3.4 |
15,800 |
|
1,372 |
1,374 |
1,335 |
1,336 |
-36 |
-2.6 |
23,500 |
|
1,371 |
1,381 |
1,352 |
1,372 |
-10 |
-0.7 |
7,300 |
|
1,416 |
1,416 |
1,381 |
1,382 |
-21 |
-1.5 |
3,600 |
|
1,417 |
1,421 |
1,391 |
1,403 |
-6 |
-0.4 |
11,700 |
|
1,439 |
1,439 |
1,406 |
1,409 |
-30 |
-2.1 |
3,700 |
|
1,427 |
1,465 |
1,427 |
1,439 |
+5 |
+0.3 |
2,800 |
|
1,472 |
1,472 |
1,434 |
1,434 |
-38 |
-2.6 |
2,000 |
|
1,486 |
1,500 |
1,472 |
1,472 |
-14 |
-0.9 |
5,100 |
|
1,497 |
1,497 |
1,485 |
1,486 |
-11 |
-0.7 |
2,700 |
|
1,490 |
1,511 |
1,490 |
1,497 |
+12 |
+0.8 |
4,800 |
|
1,481 |
1,516 |
1,466 |
1,485 |
+4 |
+0.3 |
5,200 |
米株
