1799 第一建設工業 JQ 15:00
1,770円
前日比
+9 (+0.51%)
比較される銘柄: 名工建鉄建建設日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.64 1.69 85.67
年初来高値: 1,979 (18/02/07)
年初来安値: 1,650 (18/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,761 1,775 1,757 1,770 +9 +0.5 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,767 1,768 1,761 1,761 -7 -0.4 3,700
18/06/19 1,761 1,768 1,761 1,768 +9 +0.5 2,200
18/06/18 1,768 1,770 1,755 1,759 -9 -0.5 3,900
18/06/15 1,768 1,775 1,768 1,768 0 0.0 1,300
18/06/14 1,761 1,768 1,761 1,768 +7 +0.4 900
18/06/13 1,765 1,777 1,761 1,761 -4 -0.2 5,200
18/06/12 1,771 1,785 1,763 1,765 -6 -0.3 4,600
18/06/11 1,772 1,804 1,766 1,771 -1 -0.1 5,300
18/06/08 1,757 1,775 1,756 1,772 +16 +0.9 5,000
18/06/07 1,768 1,769 1,755 1,756 -12 -0.7 3,900
18/06/06 1,762 1,770 1,760 1,768 +6 +0.3 8,700
18/06/05 1,760 1,762 1,760 1,762 +2 +0.1 3,700
18/06/04 1,774 1,774 1,756 1,760 -9 -0.5 6,800
18/06/01 1,770 1,770 1,757 1,769 -5 -0.3 4,300
18/05/31 1,770 1,775 1,754 1,774 +5 +0.3 4,400
18/05/30 1,761 1,769 1,760 1,769 +3 +0.2 7,700
18/05/29 1,751 1,769 1,751 1,766 +15 +0.9 3,100
18/05/28 1,756 1,763 1,750 1,751 0 0.0 4,700
18/05/25 1,760 1,760 1,751 1,751 -12 -0.7 3,800
18/05/24 1,760 1,763 1,751 1,763 +3 +0.2 9,800
18/05/23 1,760 1,767 1,752 1,760 -1 -0.1 6,300
18/05/22 1,762 1,773 1,751 1,761 +1 +0.1 9,400
18/05/21 1,755 1,769 1,752 1,760 +1 +0.1 6,300
18/05/18 1,759 1,760 1,742 1,759 -1 -0.1 3,400
18/05/17 1,770 1,777 1,760 1,760 -10 -0.6 19,400
18/05/16 1,775 1,775 1,770 1,770 -1 -0.1 5,700
18/05/15 1,784 1,784 1,771 1,771 +1 +0.1 4,600
18/05/14 1,777 1,789 1,764 1,770 -7 -0.4 6,300
18/05/11 1,793 1,793 1,769 1,777 -12 -0.7 8,100

日経平均