![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,402.41 | -168.62 | 148.37 | +0.13 | 33,963.84 | -106.58 | 3,132.43 | +47.73 |
-0.52% | 0.08% | -0.31% | 1.55% |
52週高値 | 1,663 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,655 | 1,638 | 1,652 | +6 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,663 | 1,643 | 1,646 | +4 | +0.2 | 2,300 | |
1,649 | 1,655 | 1,627 | 1,642 | -7 | -0.4 | 5,500 | |
1,645 | 1,649 | 1,638 | 1,649 | -4 | -0.2 | 3,100 | |
1,638 | 1,660 | 1,612 | 1,653 | +41 | +2.5 | 9,400 | |
1,640 | 1,640 | 1,601 | 1,612 | -27 | -1.6 | 2,600 | |
1,650 | 1,650 | 1,629 | 1,639 | -1 | -0.1 | 4,900 | |
1,592 | 1,645 | 1,589 | 1,640 | +65 | +4.1 | 10,700 | |
1,559 | 1,577 | 1,556 | 1,575 | +5 | +0.3 | 3,600 | |
1,545 | 1,575 | 1,545 | 1,570 | +25 | +1.6 | 8,600 | |
1,548 | 1,551 | 1,540 | 1,545 | -3 | -0.2 | 1,800 | |
1,567 | 1,567 | 1,532 | 1,548 | -6 | -0.4 | 3,300 | |
1,552 | 1,565 | 1,541 | 1,554 | +14 | +0.9 | 4,100 | |
1,500 | 1,605 | 1,500 | 1,540 | +44 | +2.9 | 23,700 | |
1,498 | 1,500 | 1,490 | 1,496 | -4 | -0.3 | 12,200 | |
1,500 | 1,504 | 1,495 | 1,500 | 0 | 0.0 | 1,900 | |
1,513 | 1,513 | 1,494 | 1,500 | -7 | -0.5 | 10,500 | |
1,511 | 1,520 | 1,497 | 1,507 | -4 | -0.3 | 7,700 | |
1,510 | 1,520 | 1,505 | 1,511 | +9 | +0.6 | 6,000 | |
1,513 | 1,530 | 1,491 | 1,502 | -20 | -1.3 | 7,000 | |
1,530 | 1,530 | 1,510 | 1,522 | -8 | -0.5 | 1,200 | |
1,527 | 1,530 | 1,524 | 1,530 | +1 | +0.1 | 1,100 | |
1,528 | 1,544 | 1,500 | 1,529 | +6 | +0.4 | 6,000 | |
1,493 | 1,523 | 1,481 | 1,523 | +29 | +1.9 | 13,100 | |
1,495 | 1,503 | 1,490 | 1,494 | -6 | -0.4 | 5,200 | |
1,500 | 1,510 | 1,478 | 1,500 | +9 | +0.6 | 7,200 | |
1,500 | 1,500 | 1,488 | 1,491 | -10 | -0.7 | 5,600 | |
1,489 | 1,501 | 1,489 | 1,501 | +13 | +0.9 | 600 | |
1,494 | 1,495 | 1,488 | 1,488 | -2 | -0.1 | 1,100 | |
1,484 | 1,519 | 1,484 | 1,490 | +6 | +0.4 | 3,300 |