1799 第一建設工業 JQ 14:59
1,359円
前日比
0 (0.00%)
比較される銘柄: 名工建鉄建建設日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.53 1.91 54.78
年初来高値: 1,370 (17/08/15)
年初来安値: 1,132 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,356 1,359 1,300 1,359 0 0.0 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,348 1,360 1,348 1,359 0 0.0 6,700
17/08/17 1,359 1,359 1,341 1,359 0 0.0 13,000
17/08/16 1,362 1,365 1,338 1,359 -9 -0.7 16,500
17/08/15 1,348 1,370 1,347 1,368 +20 +1.5 11,800
17/08/14 1,340 1,355 1,340 1,348 +8 +0.6 7,400
17/08/10 1,331 1,340 1,331 1,340 +9 +0.7 2,400
17/08/09 1,346 1,346 1,304 1,331 -14 -1.0 4,700
17/08/08 1,344 1,346 1,327 1,345 +13 +1.0 1,700
17/08/07 1,344 1,349 1,331 1,332 -14 -1.0 5,600
17/08/04 1,337 1,347 1,335 1,346 +10 +0.7 6,500
17/08/03 1,338 1,338 1,327 1,336 -4 -0.3 3,900
17/08/02 1,344 1,344 1,330 1,340 -4 -0.3 2,800
17/08/01 1,339 1,347 1,339 1,344 +4 +0.3 4,400
17/07/31 1,342 1,345 1,332 1,340 +17 +1.3 7,500
17/07/28 1,337 1,340 1,323 1,323 -17 -1.3 4,200
17/07/27 1,332 1,343 1,325 1,340 +6 +0.4 4,700
17/07/26 1,334 1,339 1,325 1,334 0 0.0 3,400
17/07/25 1,330 1,334 1,315 1,334 +6 +0.5 7,700
17/07/24 1,330 1,330 1,304 1,328 -2 -0.2 4,000
17/07/21 1,330 1,330 1,316 1,330 0 0.0 5,000
17/07/20 1,325 1,330 1,324 1,330 0 0.0 3,000
17/07/19 1,345 1,346 1,328 1,330 -2 -0.2 4,200
17/07/18 1,350 1,350 1,321 1,332 +14 +1.1 22,400
17/07/14 1,290 1,319 1,290 1,318 +28 +2.2 18,000
17/07/13 1,285 1,295 1,282 1,290 +8 +0.6 5,200
17/07/12 1,282 1,282 1,275 1,282 +10 +0.8 3,900
17/07/11 1,269 1,290 1,269 1,272 +7 +0.6 8,500
17/07/10 1,265 1,270 1,265 1,265 0 0.0 2,500
17/07/07 1,257 1,265 1,251 1,265 +13 +1.0 24,700

日経平均