1799 第一建設工業 JQ 09:00
1,243円
前日比
+1 (+0.08%)
比較される銘柄: 名工建鉄建建設日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.49 2.09 300
昨年来高値: 1,302 (17/03/06)
昨年来安値: 1,010 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/31 1,243 1,243 1,243 1,243 +1 +0.1 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,237 1,243 1,237 1,242 -13 -1.0 3,500
17/03/29 1,260 1,260 1,255 1,255 +6 +0.5 9,500
17/03/28 1,251 1,261 1,242 1,249 +1 +0.1 11,400
17/03/27 1,252 1,252 1,230 1,248 -12 -1.0 6,100
17/03/24 1,249 1,260 1,249 1,260 +11 +0.9 4,000
17/03/23 1,240 1,249 1,235 1,249 +11 +0.9 2,800
17/03/22 1,240 1,240 1,230 1,238 -2 -0.2 3,100
17/03/21 1,231 1,242 1,231 1,240 +7 +0.6 3,100
17/03/17 1,280 1,287 1,231 1,233 -44 -3.4 23,300
17/03/16 1,277 1,277 1,277 1,277 -13 -1.0 100
17/03/15 1,280 1,290 1,261 1,290 +10 +0.8 5,800
17/03/14 1,280 1,280 1,250 1,280 0 0.0 6,200
17/03/13 1,290 1,290 1,280 1,280 -4 -0.3 3,100
17/03/10 1,292 1,294 1,284 1,284 -6 -0.5 3,100
17/03/09 1,290 1,290 1,290 1,290 0 0.0 2,100
17/03/08 1,300 1,300 1,288 1,290 0 0.0 3,400
17/03/07 1,289 1,291 1,288 1,290 0 0.0 3,400
17/03/06 1,290 1,302 1,290 1,290 +14 +1.1 16,700
17/03/03 1,282 1,284 1,276 1,276 +6 +0.5 3,900
17/03/02 1,270 1,272 1,269 1,270 0 0.0 6,400
17/03/01 1,280 1,280 1,264 1,270 +8 +0.6 13,300
17/02/28 1,260 1,266 1,260 1,262 -2 -0.2 6,100
17/02/27 1,266 1,272 1,254 1,264 +9 +0.7 4,200
17/02/24 1,243 1,264 1,240 1,255 +14 +1.1 7,000
17/02/23 1,240 1,253 1,240 1,241 +1 +0.1 1,500
17/02/22 1,250 1,261 1,240 1,240 -10 -0.8 5,700
17/02/21 1,237 1,258 1,237 1,250 +6 +0.5 4,100
17/02/20 1,246 1,255 1,244 1,244 0 0.0 5,200
17/02/17 1,265 1,265 1,204 1,244 -6 -0.5 7,900

日経平均