1799 第一建設工業 JQ 14:56
1,146円
前日比
-17 (-1.46%)
比較される銘柄: 名工建鉄建日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.47 2.27 700
年初来高値: 1,210 (16/01/04)
年初来安値: 1,010 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,160 1,163 1,141 1,146 -17 -1.5 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,155 1,170 1,155 1,163 +11 +1.0 9,600
16/12/07 1,155 1,157 1,152 1,152 -3 -0.3 2,200
16/12/06 1,150 1,156 1,150 1,155 +12 +1.0 1,800
16/12/05 1,162 1,162 1,135 1,143 -23 -2.0 9,400
16/12/02 1,179 1,179 1,105 1,166 0 0.0 7,900
16/12/01 1,164 1,176 1,144 1,166 -10 -0.9 4,000
16/11/30 1,174 1,183 1,158 1,176 +36 +3.2 14,900
16/11/29 1,134 1,143 1,134 1,140 +6 +0.5 2,700
16/11/28 1,117 1,150 1,117 1,134 +17 +1.5 5,900
16/11/25 1,110 1,120 1,110 1,117 +7 +0.6 4,700
16/11/24 1,110 1,115 1,110 1,110 +4 +0.4 3,900
16/11/22 1,105 1,111 1,105 1,106 -4 -0.4 800
16/11/21 1,116 1,116 1,105 1,110 +1 +0.1 1,600
16/11/18 1,100 1,119 1,100 1,109 +18 +1.6 1,700
16/11/17 1,100 1,100 1,091 1,091 -4 -0.4 2,000
16/11/16 1,100 1,104 1,095 1,095 -6 -0.5 4,500
16/11/15 1,120 1,120 1,101 1,101 -19 -1.7 2,300
16/11/14 1,115 1,120 1,113 1,120 +20 +1.8 2,100
16/11/11 1,100 1,113 1,094 1,100 -2 -0.2 10,200
16/11/10 1,099 1,105 1,089 1,102 +3 +0.3 3,200
16/11/09 1,116 1,117 1,084 1,099 -11 -1.0 3,500
16/11/08 1,100 1,110 1,095 1,110 +10 +0.9 3,000
16/11/07 1,100 1,101 1,086 1,100 +1 +0.1 13,300
16/11/04 1,115 1,115 1,054 1,099 +17 +1.6 16,900
16/11/02 1,100 1,100 1,082 1,082 -18 -1.6 500
16/11/01 1,100 1,105 1,088 1,100 0 0.0 6,900
16/10/31 1,095 1,100 1,080 1,100 +10 +0.9 11,500
16/10/28 1,086 1,090 1,085 1,090 -3 -0.3 1,500
16/10/27 1,087 1,095 1,077 1,093 +9 +0.8 1,800

日経平均