1799 第一建設工業 JQ 14:37
1,412円
前日比
-1 (-0.07%)
比較される銘柄: 名工建鉄建建設日リーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.55 1.84 55.33
決算発表予定日  2017/11/06
年初来高値: 1,427 (17/10/02)
年初来安値: 1,132 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,413 1,413 1,412 1,412 -1 -0.1 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,411 1,413 1,402 1,413 +2 +0.1 1,800
17/10/13 1,400 1,417 1,375 1,411 0 0.0 14,300
17/10/12 1,415 1,416 1,411 1,411 -4 -0.3 4,300
17/10/11 1,414 1,415 1,411 1,415 0 0.0 3,800
17/10/10 1,414 1,417 1,414 1,415 0 0.0 2,800
17/10/06 1,413 1,415 1,412 1,415 +3 +0.2 2,200
17/10/05 1,416 1,418 1,410 1,412 -4 -0.3 8,300
17/10/04 1,413 1,416 1,413 1,416 0 0.0 2,600
17/10/03 1,416 1,418 1,411 1,416 0 0.0 6,500
17/10/02 1,427 1,427 1,411 1,416 +15 +1.1 8,300
17/09/29 1,399 1,404 1,395 1,401 +1 +0.1 3,400
17/09/28 1,388 1,400 1,388 1,400 +14 +1.0 2,000
17/09/27 1,380 1,399 1,376 1,386 +6 +0.4 3,600
17/09/26 1,380 1,380 1,376 1,380 0 0.0 6,700
17/09/25 1,378 1,380 1,372 1,380 +4 +0.3 29,500
17/09/22 1,380 1,383 1,375 1,376 0 0.0 5,000
17/09/21 1,383 1,387 1,375 1,376 +1 +0.1 5,800
17/09/20 1,386 1,386 1,370 1,375 -5 -0.4 7,900
17/09/19 1,380 1,389 1,371 1,380 +4 +0.3 9,500
17/09/15 1,378 1,379 1,370 1,376 -2 -0.1 3,500
17/09/14 1,370 1,382 1,370 1,378 +8 +0.6 3,500
17/09/13 1,370 1,372 1,362 1,370 0 0.0 5,500
17/09/12 1,365 1,398 1,365 1,370 +7 +0.5 7,700
17/09/11 1,350 1,363 1,350 1,363 +9 +0.7 6,200
17/09/08 1,357 1,358 1,354 1,354 -4 -0.3 400
17/09/07 1,354 1,359 1,350 1,358 +4 +0.3 12,400
17/09/06 1,362 1,362 1,335 1,354 -11 -0.8 8,200
17/09/05 1,385 1,392 1,362 1,365 -35 -2.5 3,700
17/09/04 1,400 1,400 1,390 1,400 -5 -0.4 5,500

日経平均