37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,926 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,765 | 1,722 | 1,754 | +24 | +1.4 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,695 | 1,730 | -53 | -3.0 | 23,400 | |
1,748 | 1,795 | 1,726 | 1,783 | +35 | +2.0 | 16,700 | |
1,833 | 1,833 | 1,723 | 1,748 | -53 | -2.9 | 21,500 | |
1,796 | 1,839 | 1,733 | 1,801 | -8 | -0.4 | 20,500 | |
1,778 | 1,809 | 1,741 | 1,809 | +48 | +2.7 | 24,700 | |
1,714 | 1,761 | 1,682 | 1,761 | +39 | +2.3 | 43,300 | |
1,708 | 1,733 | 1,697 | 1,722 | +19 | +1.1 | 25,500 | |
1,709 | 1,735 | 1,692 | 1,703 | -6 | -0.4 | 23,700 | |
1,690 | 1,731 | 1,690 | 1,709 | +9 | +0.5 | 23,200 | |
1,702 | 1,716 | 1,682 | 1,700 | -17 | -1.0 | 40,700 | |
1,845 | 1,926 | 1,675 | 1,717 | -113 | -6.2 | 147,300 | |
1,798 | 1,836 | 1,797 | 1,830 | +33 | +1.8 | 31,600 | |
1,760 | 1,814 | 1,700 | 1,797 | +59 | +3.4 | 50,900 | |
1,701 | 1,755 | 1,671 | 1,738 | +35 | +2.1 | 25,800 | |
1,705 | 1,718 | 1,681 | 1,703 | -6 | -0.4 | 16,500 | |
1,745 | 1,745 | 1,665 | 1,709 | +44 | +2.6 | 35,500 | |
1,608 | 1,675 | 1,588 | 1,665 | +58 | +3.6 | 22,400 | |
1,615 | 1,615 | 1,596 | 1,607 | 0 | 0.0 | 7,800 | |
1,617 | 1,620 | 1,591 | 1,607 | -1 | -0.1 | 38,400 | |
1,601 | 1,615 | 1,574 | 1,608 | +13 | +0.8 | 19,700 | |
1,602 | 1,607 | 1,573 | 1,595 | -8 | -0.5 | 47,600 | |
1,602 | 1,616 | 1,573 | 1,603 | +3 | +0.2 | 14,900 | |
1,620 | 1,636 | 1,595 | 1,600 | -14 | -0.9 | 12,300 | |
1,635 | 1,679 | 1,604 | 1,614 | -12 | -0.7 | 35,100 | |
1,636 | 1,643 | 1,608 | 1,626 | -10 | -0.6 | 15,400 | |
1,600 | 1,638 | 1,585 | 1,636 | +35 | +2.2 | 13,800 | |
1,670 | 1,670 | 1,601 | 1,601 | -65 | -3.9 | 10,600 | |
1,639 | 1,710 | 1,636 | 1,666 | +38 | +2.3 | 24,500 | |
1,727 | 1,729 | 1,567 | 1,628 | -79 | -4.6 | 49,700 |