38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,788 | 1,768 | 1,780 | -8 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,738 | 1,680 | 1,732 | +50 | +3.0 | 44,200 | |
1,700 | 1,705 | 1,680 | 1,682 | -18 | -1.1 | 30,200 | |
1,694 | 1,708 | 1,690 | 1,700 | -8 | -0.5 | 15,300 | |
1,720 | 1,720 | 1,701 | 1,708 | -9 | -0.5 | 17,200 | |
1,694 | 1,781 | 1,676 | 1,717 | +35 | +2.1 | 23,400 | |
1,666 | 1,734 | 1,648 | 1,682 | -23 | -1.3 | 36,800 | |
1,678 | 1,718 | 1,666 | 1,705 | +33 | +2.0 | 15,000 | |
1,650 | 1,677 | 1,631 | 1,672 | +12 | +0.7 | 31,100 | |
1,675 | 1,687 | 1,646 | 1,660 | -11 | -0.7 | 18,700 | |
1,652 | 1,701 | 1,647 | 1,671 | -31 | -1.8 | 35,300 | |
1,761 | 1,778 | 1,695 | 1,702 | -58 | -3.3 | 20,900 | |
1,800 | 1,811 | 1,760 | 1,760 | -68 | -3.7 | 18,600 | |
1,800 | 1,842 | 1,756 | 1,828 | +33 | +1.8 | 32,100 | |
1,805 | 1,818 | 1,795 | 1,795 | -15 | -0.8 | 15,300 | |
1,769 | 1,810 | 1,758 | 1,810 | +50 | +2.8 | 13,400 | |
1,765 | 1,808 | 1,754 | 1,760 | -22 | -1.2 | 42,000 | |
1,749 | 1,817 | 1,747 | 1,782 | +31 | +1.8 | 24,900 | |
1,742 | 1,752 | 1,742 | 1,751 | +9 | +0.5 | 6,600 | |
1,738 | 1,760 | 1,736 | 1,742 | +7 | +0.4 | 11,400 | |
1,737 | 1,745 | 1,723 | 1,735 | +9 | +0.5 | 33,400 | |
1,730 | 1,739 | 1,710 | 1,726 | +2 | +0.1 | 24,200 | |
1,700 | 1,733 | 1,677 | 1,724 | +16 | +0.9 | 26,500 | |
1,639 | 1,709 | 1,634 | 1,708 | +78 | +4.8 | 16,100 | |
1,622 | 1,635 | 1,616 | 1,630 | +12 | +0.7 | 12,800 | |
1,686 | 1,708 | 1,583 | 1,618 | -68 | -4.0 | 23,000 | |
1,703 | 1,703 | 1,681 | 1,686 | -17 | -1.0 | 9,500 | |
1,713 | 1,718 | 1,692 | 1,703 | -7 | -0.4 | 15,300 | |
1,706 | 1,710 | 1,697 | 1,710 | +4 | +0.2 | 9,100 | |
1,720 | 1,723 | 1,681 | 1,706 | -13 | -0.8 | 27,000 | |
1,728 | 1,729 | 1,715 | 1,719 | -3 | -0.2 | 6,400 |