38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,788 | 1,768 | 1,780 | -8 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,922 | 1,771 | 1,820 | -110 | -5.7 | 22,200 | |
1,987 | 2,020 | 1,909 | 1,930 | -84 | -4.2 | 18,400 | |
2,018 | 2,047 | 1,990 | 2,014 | +2 | +0.1 | 19,400 | |
2,063 | 2,098 | 1,986 | 2,012 | -62 | -3.0 | 28,800 | |
1,990 | 2,080 | 1,970 | 2,074 | +64 | +3.2 | 37,400 | |
2,036 | 2,090 | 1,955 | 2,010 | -31 | -1.5 | 33,300 | |
1,980 | 2,069 | 1,960 | 2,041 | +44 | +2.2 | 18,300 | |
1,900 | 1,997 | 1,900 | 1,997 | +83 | +4.3 | 15,500 | |
1,895 | 1,933 | 1,873 | 1,914 | +24 | +1.3 | 5,900 | |
1,899 | 1,966 | 1,885 | 1,890 | -9 | -0.5 | 5,000 | |
1,989 | 1,989 | 1,873 | 1,899 | -100 | -5.0 | 15,700 | |
2,000 | 2,050 | 1,990 | 1,999 | -11 | -0.5 | 11,100 | |
1,986 | 2,014 | 1,985 | 2,010 | +4 | +0.2 | 4,900 | |
1,986 | 2,009 | 1,986 | 2,006 | +7 | +0.4 | 2,600 | |
2,010 | 2,030 | 1,990 | 1,999 | -31 | -1.5 | 8,900 | |
2,044 | 2,058 | 2,000 | 2,030 | +46 | +2.3 | 3,800 | |
2,008 | 2,030 | 1,950 | 1,984 | -44 | -2.2 | 18,400 | |
2,046 | 2,079 | 2,002 | 2,028 | -18 | -0.9 | 4,700 | |
2,157 | 2,157 | 2,024 | 2,046 | -106 | -4.9 | 4,800 | |
2,170 | 2,188 | 2,049 | 2,152 | +3 | +0.1 | 12,900 | |
2,092 | 2,151 | 2,077 | 2,149 | +107 | +5.2 | 9,600 | |
1,964 | 2,059 | 1,957 | 2,042 | +72 | +3.7 | 19,300 | |
1,985 | 2,006 | 1,945 | 1,970 | -21 | -1.1 | 23,600 | |
1,971 | 2,001 | 1,938 | 1,991 | -9 | -0.4 | 6,700 | |
2,074 | 2,097 | 1,975 | 2,000 | -97 | -4.6 | 31,500 | |
2,160 | 2,180 | 2,077 | 2,097 | -53 | -2.5 | 30,600 | |
2,111 | 2,150 | 2,031 | 2,150 | +11 | +0.5 | 8,700 | |
2,136 | 2,195 | 2,097 | 2,139 | +17 | +0.8 | 48,300 | |
2,190 | 2,232 | 2,105 | 2,122 | -71 | -3.2 | 51,300 | |
2,075 | 2,200 | 2,075 | 2,193 | +131 | +6.4 | 17,100 |