38,388.76 | -446.34 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.15% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,788 | 1,768 | 1,779 | -9 | -0.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,818 | 1,743 | 1,818 | +35 | +2.0 | 6,100 | |
1,804 | 1,805 | 1,782 | 1,783 | -13 | -0.7 | 3,700 | |
1,799 | 1,809 | 1,794 | 1,796 | -4 | -0.2 | 5,800 | |
1,799 | 1,814 | 1,798 | 1,800 | +1 | +0.1 | 6,400 | |
1,790 | 1,810 | 1,781 | 1,799 | +9 | +0.5 | 25,300 | |
1,800 | 1,815 | 1,784 | 1,790 | -10 | -0.6 | 30,900 | |
1,750 | 1,803 | 1,750 | 1,800 | +10 | +0.6 | 26,900 | |
1,809 | 1,809 | 1,768 | 1,790 | +8 | +0.4 | 9,100 | |
1,759 | 1,788 | 1,754 | 1,782 | +23 | +1.3 | 14,100 | |
1,737 | 1,764 | 1,737 | 1,759 | +9 | +0.5 | 13,200 | |
1,729 | 1,750 | 1,729 | 1,750 | +21 | +1.2 | 5,000 | |
1,728 | 1,767 | 1,721 | 1,729 | -21 | -1.2 | 5,600 | |
1,750 | 1,761 | 1,730 | 1,750 | +19 | +1.1 | 20,100 | |
1,764 | 1,764 | 1,680 | 1,731 | -33 | -1.9 | 9,600 | |
1,694 | 1,772 | 1,694 | 1,764 | +53 | +3.1 | 13,400 | |
1,680 | 1,729 | 1,676 | 1,711 | +17 | +1.0 | 4,400 | |
1,710 | 1,723 | 1,642 | 1,694 | -19 | -1.1 | 24,900 | |
1,863 | 1,863 | 1,706 | 1,713 | -95 | -5.3 | 25,200 | |
1,808 | 1,823 | 1,800 | 1,808 | -19 | -1.0 | 6,300 | |
1,838 | 1,866 | 1,810 | 1,827 | -10 | -0.5 | 30,600 | |
1,793 | 1,888 | 1,793 | 1,837 | +45 | +2.5 | 36,000 | |
1,735 | 1,793 | 1,735 | 1,792 | +52 | +3.0 | 21,900 | |
1,730 | 1,747 | 1,730 | 1,740 | +6 | +0.3 | 7,400 | |
1,724 | 1,744 | 1,716 | 1,734 | +8 | +0.5 | 5,600 | |
1,731 | 1,732 | 1,715 | 1,726 | -5 | -0.3 | 14,900 | |
1,737 | 1,738 | 1,718 | 1,731 | +9 | +0.5 | 46,600 | |
1,707 | 1,743 | 1,700 | 1,722 | +4 | +0.2 | 22,900 | |
1,721 | 1,722 | 1,691 | 1,718 | -2 | -0.1 | 18,100 | |
1,751 | 1,751 | 1,715 | 1,720 | -36 | -2.1 | 11,000 | |
1,746 | 1,756 | 1,745 | 1,756 | +24 | +1.4 | 6,400 |