38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,098 | 1,960 | 2,062 | +292 | +16.5 | 175,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,465 | 1,479 | +49 | +3.4 | 18,900 | |
1,430 | 1,440 | 1,420 | 1,430 | 0 | 0.0 | 6,800 | |
1,460 | 1,465 | 1,430 | 1,430 | -28 | -1.9 | 3,000 | |
1,457 | 1,463 | 1,435 | 1,458 | -6 | -0.4 | 2,200 | |
1,458 | 1,464 | 1,454 | 1,464 | +6 | +0.4 | 7,400 | |
1,447 | 1,470 | 1,441 | 1,458 | -29 | -2.0 | 35,200 | |
1,462 | 1,491 | 1,456 | 1,487 | +23 | +1.6 | 17,100 | |
1,453 | 1,469 | 1,451 | 1,464 | +13 | +0.9 | 6,700 | |
1,445 | 1,455 | 1,442 | 1,451 | +11 | +0.8 | 11,300 | |
1,440 | 1,440 | 1,426 | 1,440 | +5 | +0.3 | 7,400 | |
1,419 | 1,437 | 1,413 | 1,435 | +22 | +1.6 | 17,400 | |
1,410 | 1,418 | 1,405 | 1,413 | +3 | +0.2 | 36,200 | |
1,395 | 1,410 | 1,395 | 1,410 | +6 | +0.4 | 4,800 | |
1,400 | 1,406 | 1,400 | 1,404 | +8 | +0.6 | 3,900 | |
1,404 | 1,404 | 1,396 | 1,396 | -3 | -0.2 | 600 | |
1,406 | 1,406 | 1,399 | 1,399 | +3 | +0.2 | 2,200 | |
1,397 | 1,400 | 1,396 | 1,396 | +6 | +0.4 | 3,800 | |
1,395 | 1,395 | 1,390 | 1,390 | -2 | -0.1 | 700 | |
1,391 | 1,394 | 1,391 | 1,392 | +2 | +0.1 | 1,300 | |
1,396 | 1,399 | 1,390 | 1,390 | -6 | -0.4 | 1,900 | |
1,400 | 1,401 | 1,396 | 1,396 | -1 | -0.1 | 300 | |
1,385 | 1,404 | 1,385 | 1,397 | +12 | +0.9 | 3,900 | |
1,391 | 1,395 | 1,385 | 1,385 | -10 | -0.7 | 3,900 | |
1,391 | 1,398 | 1,391 | 1,395 | +4 | +0.3 | 1,900 | |
1,391 | 1,396 | 1,391 | 1,391 | -4 | -0.3 | 600 | |
1,390 | 1,397 | 1,390 | 1,395 | +6 | +0.4 | 800 | |
1,392 | 1,392 | 1,386 | 1,389 | -2 | -0.1 | 700 | |
1,392 | 1,392 | 1,391 | 1,391 | 0 | 0.0 | 300 | |
1,398 | 1,400 | 1,391 | 1,391 | -11 | -0.8 | 1,600 | |
1,407 | 1,407 | 1,402 | 1,402 | +1 | +0.1 | 700 |